ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,099.96
      1.02%
      US Tech 100
      17,244.80
      1.57%
      Dow Jones
      38,239.66
      0.40%
      Brent Oil
      88.165
      0.00%
      Bitcoin
      62,878.98
      -1.35%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Generac Holding Inc (GNRC)

      7. Generac Holding Inc (GNRC) Options

      GNRC Generac Holding Inc

      139.46
      0.61 (0.44%)
      Apr 26 2024 - Closed
      Delayed by 15 minutes
      GNRC Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      129.0013.3013.8010.6013.550.000.00 %041-
      130.0012.6013.0014.0012.804.6048.94 %11544/26/2024
      131.0011.9012.308.8012.100.000.00 %066-
      132.0011.2011.6012.7011.403.4036.56 %4254/26/2024
      133.0010.5010.9010.7510.701.6017.49 %3134/26/2024
      134.009.9010.308.3510.100.000.00 %068-
      135.009.209.6010.389.402.2327.36 %6734/26/2024
      136.007.709.107.008.400.000.00 %043-
      137.008.108.408.708.253.2058.18 %2294/26/2024
      138.007.507.908.477.702.3738.85 %31584/26/2024
      139.007.107.407.007.250.000.00 %020-
      140.006.606.807.466.701.2119.36 %14724/26/2024
      141.006.106.407.196.251.2921.86 %13564/26/2024
      142.005.605.906.105.750.8516.19 %91064/26/2024
      143.005.205.506.845.352.8471.00 %3174/26/2024
      144.004.805.106.144.952.6274.43 %544/26/2024
      145.004.404.704.504.550.307.14 %431144/26/2024
      146.004.104.304.204.202.0393.55 %5624/26/2024
      147.003.704.004.893.851.8560.86 %124/26/2024
      148.003.403.704.313.550.000.00 %304/26/2024

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      129.002.152.353.512.250.000.00 %023-
      130.002.402.602.272.50-1.73-43.25 %9684/26/2024
      131.002.702.902.652.80-3.55-57.26 %25444/26/2024
      132.003.003.202.673.10-2.18-44.95 %3334/26/2024
      133.003.303.603.103.45-1.10-26.19 %454/26/2024
      134.003.704.003.103.85-2.50-44.64 %1244/26/2024
      135.003.904.303.554.10-2.55-41.80 %91004/26/2024
      136.004.304.804.504.55-1.93-30.02 %4444/26/2024
      137.004.906.605.005.75-1.20-19.35 %1394/26/2024
      138.005.305.604.905.45-1.50-23.44 %6484/26/2024
      139.005.806.105.105.95-3.10-37.80 %564/26/2024
      140.006.306.605.606.45-2.02-26.51 %9154/26/2024
      141.006.807.106.106.95-4.00-39.60 %1154/26/2024
      142.007.407.706.607.55-3.70-35.92 %794/26/2024
      143.007.908.207.308.05-3.47-32.22 %854/26/2024
      144.008.508.807.808.65-3.44-30.60 %434/26/2024
      145.009.1011.308.7010.20-2.89-24.94 %544/26/2024
      146.009.7011.0010.7010.350.000.00 %02-
      147.0010.4012.1016.5011.250.000.00 %01-
      148.0011.0013.300.0012.150.000.00 %00-

      Your Recent History

      NYSE
      GNRC
      Generac
      Delayed Upgrade Clock