News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.00 | Volume | 1 | Exp. Date | Aug 30 2024 |
|---|---|---|---|---|---|
| Ask | 4.50 | Open Interest | 18 | Day's Range | 4.67 - 4.67 |
| Open | 4.67 | Prev Close | 6.90 | Last Trade | 8/23/2024 15:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 8.90 | 10.30 | 6.80 | 0.00 % | 0 | 32 |
| 149.00 | 7.80 | 9.50 | 5.30 | -20.90 % | 40 | 90 |
| 150.00 | 6.60 | 9.30 | 6.35 | 111.67 % | 33 | 51 |
| 152.50 | 5.20 | 5.70 | 5.50 | 175.00 % | 47 | 77 |
| 155.00 | 3.40 | 3.80 | 3.35 | 52.27 % | 52 | 69 |
| 157.50 | 2.10 | 2.35 | 2.05 | 192.86 % | 50 | 54 |
| 160.00 | 1.15 | 1.35 | 1.13 | 182.50 % | 82 | 106 |
| 162.50 | 0.60 | 0.75 | 0.60 | 100.00 % | 70 | 5 |
| 165.00 | 0.30 | 0.45 | 0.32 | 6.67 % | 2 | 19 |
| 167.50 | 0.15 | 0.20 | 0.10 | -88.24 % | 1 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 0.25 | 0.35 | 0.55 | -74.42 % | 3 | 13 |
| 149.00 | 0.30 | 0.45 | 1.40 | -40.68 % | 2 | 9 |
| 150.00 | 0.40 | 0.55 | 0.48 | -77.14 % | 28 | 19 |
| 152.50 | 0.75 | 0.95 | 0.95 | -77.11 % | 27 | 19 |
| 155.00 | 1.45 | 1.65 | 1.70 | -71.57 % | 54 | 13 |
| 157.50 | 2.55 | 2.75 | 2.90 | -55.38 % | 33 | 4 |
| 160.00 | 4.00 | 4.50 | 4.67 | -32.32 % | 1 | 18 |
| 162.50 | 5.40 | 6.40 | 9.70 | 0.00 % | 0 | 4 |
| 165.00 | 7.10 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 9.60 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
