Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Generac Holding Inc | GNRC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 9.22 | 2.9% | 327.38 | 17:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 319.52 | 318.72 | 328.00 | 327.38 | 318.16 |
GNRC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 333.98 | 336.03 | 305.75 | 320.58 | 706,653 | -6.60 | -1.98% |
| 1 Month | 332.09 | 340.98 | 305.75 | 324.73 | 611,295 | -4.71 | -1.42% |
| 3 Months | 320.58 | 364.00 | 286.50 | 320.87 | 997,175 | 6.80 | 2.12% |
| 6 Months | 233.04 | 364.00 | 202.56 | 280.46 | 890,658 | 94.34 | 40.48% |
| 1 Year | 101.57 | 364.00 | 95.27 | 220.75 | 830,634 | 225.81 | 222.32% |
| 3 Years | 46.46 | 364.00 | 45.43 | 139.71 | 650,125 | 280.92 | 604.65% |
| 5 Years | 34.68 | 364.00 | 32.335 | 109.63 | 563,198 | 292.70 | 844.0% |
GNRC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2021 | 318.16 | -1.17 | -0.37% | 315.29 | 320.005 | 310.1201 | 641,012 |
| May 05 2021 | 319.33 | 6.34 | 2.03% | 318.90 | 322.86 | 312.55 | 473,764 |
| May 04 2021 | 312.99 | -12.26 | -3.77% | 320.40 | 321.184 | 305.75 | 828,621 |
| May 03 2021 | 325.25 | 1.30 | 0.4% | 325.84 | 328.50 | 321.65 | 544,098 |
| Apr 30 2021 | 323.95 | -13.23 | -3.92% | 333.98 | 336.03 | 320.00 | 876,211 |
| Apr 29 2021 | 337.18 | 21.02 | 6.65% | 340.33 | 340.33 | 322.12 | 1,564,481 |
| Apr 28 2021 | 316.16 | -15.59 | -4.7% | 328.06 | 330.19 | 315.13 | 969,137 |
| Apr 27 2021 | 331.75 | 0.93 | 0.28% | 335.13 | 340.98 | 330.59 | 393,066 |
| Apr 26 2021 | 330.82 | 0.24 | 0.07% | 332.45 | 335.25 | 325.58 | 351,772 |
| Apr 23 2021 | 330.58 | 8.92 | 2.77% | 323.65 | 332.16 | 321.51 | 527,452 |
| Apr 22 2021 | 321.66 | -1.36 | -0.42% | 326.33 | 329.05 | 319.54 | 392,836 |
| Apr 21 2021 | 323.02 | 9.25 | 2.95% | 312.87 | 323.03 | 312.15 | 392,395 |
| Apr 20 2021 | 313.77 | -4.91 | -1.54% | 315.95 | 322.11 | 308.30 | 565,772 |
| Apr 19 2021 | 318.68 | -13.55 | -4.08% | 329.00 | 330.45 | 314.105 | 729,810 |
| Apr 16 2021 | 332.23 | 5.18 | 1.58% | 330.00 | 333.78 | 327.57 | 587,005 |
| Apr 15 2021 | 327.05 | 1.48 | 0.45% | 329.18 | 329.40 | 323.68 | 454,621 |
| Apr 14 2021 | 325.57 | -2.90 | -0.88% | 330.12 | 337.93 | 324.83 | 482,248 |
| Apr 13 2021 | 328.47 | 0.13 | 0.04% | 329.01 | 331.5593 | 323.38 | 363,356 |
| Apr 12 2021 | 328.34 | -2.07 | -0.63% | 326.67 | 329.40 | 319.26 | 448,410 |
| Apr 09 2021 | 330.41 | -1.50 | -0.45% | 332.09 | 332.435 | 324.26 | 374,913 |
| Apr 08 2021 | 331.91 | 5.89 | 1.81% | 329.66 | 332.9666 | 325.52 | 458,387 |
| Apr 07 2021 | 326.02 | -7.62 | -2.28% | 329.44 | 332.0239 | 323.69 | 566,125 |
