Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Generac Holding Inc | GNRC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 19.43 | 5.9% | 348.99 | 19:45:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 335.00 | 322.49 | 349.33 | 346.25 | 329.56 |
GNRC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 363.00 | 364.00 | 308.04 | 328.06 | 1,010,163 | -14.01 | -3.86% |
| 1 Month | 250.21 | 364.00 | 248.07 | 321.07 | 903,092 | 98.78 | 39.48% |
| 3 Months | 205.00 | 364.00 | 202.56 | 269.08 | 803,545 | 143.99 | 70.24% |
| 6 Months | 189.71 | 364.00 | 169.34 | 235.20 | 777,444 | 159.28 | 83.96% |
| 1 Year | 103.97 | 364.00 | 75.50 | 174.47 | 803,573 | 245.02 | 235.66% |
| 3 Years | 44.42 | 364.00 | 42.96 | 117.46 | 618,794 | 304.57 | 685.66% |
| 5 Years | 35.08 | 364.00 | 32.335 | 92.99 | 543,371 | 313.91 | 894.84% |
GNRC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 01 2021 | 346.25 | 16.69 | 5.06% | 335.00 | 349.33 | 322.49 | 809,841 |
| Feb 26 2021 | 329.56 | 13.90 | 4.4% | 319.44 | 334.19 | 315.66 | 1,009,131 |
| Feb 25 2021 | 315.66 | -7.02 | -2.18% | 323.26 | 325.85 | 309.10 | 905,965 |
| Feb 24 2021 | 322.68 | -10.36 | -3.11% | 338.30 | 340.98 | 321.31 | 932,849 |
| Feb 23 2021 | 333.04 | -3.66 | -1.09% | 328.17 | 334.07 | 308.04 | 1,176,347 |
| Feb 22 2021 | 336.70 | -26.77 | -7.37% | 363.00 | 364.00 | 335.30 | 1,025,550 |
| Feb 19 2021 | 363.47 | 12.01 | 3.42% | 356.45 | 363.57 | 354.00 | 898,671 |
| Feb 18 2021 | 351.46 | -3.86 | -1.09% | 355.56 | 363.72 | 343.54 | 1,220,837 |
| Feb 17 2021 | 355.32 | 4.79 | 1.37% | 351.04 | 361.00 | 341.67 | 1,332,761 |
| Feb 16 2021 | 350.53 | 23.69 | 7.25% | 347.74 | 360.18 | 341.49 | 1,983,214 |
| Feb 12 2021 | 326.84 | 10.73 | 3.39% | 320.58 | 330.305 | 317.01 | 930,304 |
| Feb 11 2021 | 316.11 | 38.57 | 13.9% | 293.50 | 318.75 | 293.00 | 1,619,012 |
| Feb 10 2021 | 277.54 | 1.98 | 0.72% | 276.55 | 283.11 | 274.56 | 902,629 |
| Feb 09 2021 | 275.56 | -3.44 | -1.23% | 279.94 | 281.27 | 274.95 | 380,606 |
| Feb 08 2021 | 279.00 | 8.42 | 3.11% | 273.11 | 280.61 | 273.11 | 457,713 |
| Feb 05 2021 | 270.58 | 8.34 | 3.18% | 263.96 | 272.04 | 263.50 | 396,296 |
| Feb 04 2021 | 262.24 | -2.06 | -0.78% | 266.68 | 269.58 | 261.61 | 563,453 |
| Feb 03 2021 | 264.30 | -2.69 | -1.01% | 268.09 | 269.00 | 261.50 | 293,195 |
| Feb 02 2021 | 266.99 | 8.26 | 3.19% | 263.02 | 268.125 | 261.75 | 513,521 |
