Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Generac Holding Inc | GNRC | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
111.91 |
GNRC Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 117.11 | 117.6742 | 110.35 | 113.04 | 720,912 | -5.96 | -5.09% |
1 Month | 115.97 | 118.77 | 108.89 | 112.88 | 898,005 | -4.82 | -4.16% |
3 Months | 129.36 | 132.50 | 108.89 | 118.33 | 941,795 | -18.21 | -14.08% |
6 Months | 109.52 | 133.15 | 79.86 | 111.68 | 1,099,048 | 1.63 | 1.49% |
1 Year | 112.64 | 156.95 | 79.86 | 116.02 | 1,216,019 | -1.49 | -1.32% |
3 Years | 306.47 | 524.31 | 79.86 | 193.21 | 1,160,472 | -195.32 | -63.73% |
5 Years | 53.23 | 524.31 | 49.41 | 178.36 | 985,537 | 57.92 | 108.81% |
GNRC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 111.91 | 0.03 | 0.03% | 113.04 | 113.86 | 111.81 | 604,236 |
Mar 15 2024 | 111.88 | -0.86 | -0.76% | 112.06 | 113.895 | 110.35 | 1,218,123 |
Mar 14 2024 | 112.74 | -1.88 | -1.64% | 115.00 | 115.58 | 111.63 | 608,159 |
Mar 13 2024 | 114.62 | -0.68 | -0.59% | 115.04 | 116.94 | 114.02 | 532,545 |
Mar 12 2024 | 115.30 | -1.25 | -1.07% | 117.11 | 117.6742 | 113.89 | 641,497 |
Mar 11 2024 | 116.55 | -0.55 | -0.47% | 116.84 | 118.77 | 116.35 | 596,467 |
Mar 08 2024 | 117.10 | 3.39 | 2.98% | 114.95 | 117.56 | 114.71 | 891,938 |
Mar 07 2024 | 113.71 | 2.81 | 2.53% | 111.64 | 114.09 | 111.595 | 641,575 |
Mar 06 2024 | 110.90 | 0.81 | 0.74% | 111.84 | 112.54 | 110.21 | 537,650 |
Mar 05 2024 | 110.09 | -3.13 | -2.76% | 112.51 | 113.05 | 109.90 | 973,526 |
Mar 04 2024 | 113.22 | -0.96 | -0.84% | 114.63 | 114.69 | 112.48 | 707,915 |
Mar 01 2024 | 114.18 | 1.67 | 1.48% | 112.00 | 114.865 | 110.04 | 839,623 |
Feb 29 2024 | 112.51 | 1.45 | 1.31% | 112.70 | 114.89 | 111.945 | 1,192,903 |
Feb 28 2024 | 111.06 | -0.29 | -0.26% | 110.77 | 112.78 | 110.22 | 778,528 |
Feb 27 2024 | 111.35 | 0.90 | 0.81% | 111.94 | 112.75 | 110.005 | 860,008 |
Feb 26 2024 | 110.45 | -2.34 | -2.07% | 112.54 | 112.80 | 108.89 | 1,143,761 |
Feb 23 2024 | 112.79 | 1.04 | 0.93% | 112.49 | 114.02 | 110.18 | 1,111,108 |
Feb 22 2024 | 111.75 | -1.87 | -1.65% | 114.50 | 115.59 | 111.53 | 1,357,781 |
Feb 21 2024 | 113.62 | -0.77 | -0.67% | 113.49 | 114.54 | 111.38 | 1,383,677 |
Feb 20 2024 | 114.39 | -2.89 | -2.46% | 115.97 | 116.75 | 113.64 | 1,339,070 |