ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

GPS Gap Inc

19.45
0.09 (0.46%)
After Hours
Last Updated: 17:43:58
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
14.505.155.750.005.450.000.00 %00-
15.004.105.150.004.6250.000.00 %00-
15.504.154.904.504.5250.000.00 %03-
16.003.604.300.003.950.000.00 %00-
16.503.153.950.003.550.000.00 %00-
17.002.632.870.002.750.000.00 %00-
17.501.092.320.001.7050.000.00 %00-
18.001.671.841.641.7550.3729.13 %1065612:08:48
18.501.231.421.151.3250.2527.78 %107611:46:53
19.000.810.900.790.8550.068.22 %15013915:56:04
19.500.470.500.460.4850.1131.43 %7748115:58:36
20.000.240.260.230.250.0635.29 %5673,62315:58:23
20.500.100.140.100.12-0.02-16.67 %411,38915:19:46
21.000.040.070.060.0550.0120.00 %111,34215:41:10
21.500.010.040.030.0250.000.00 %922313:02:15
22.000.030.020.030.0250.000.00 %0142-
22.500.020.020.020.020.000.00 %030-
23.000.010.010.010.010.000.00 %074-
23.500.010.010.010.010.000.00 %05-
24.000.020.010.020.0150.000.00 %022-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
14.500.001.270.000.000.000.00 %00-
15.000.230.020.230.1250.000.00 %04-
15.500.010.010.010.010.000.00 %08-
16.000.010.010.010.010.000.00 %044-
16.500.040.020.040.030.000.00 %019-
17.000.020.020.020.020.000.00 %044-
17.500.010.020.010.015-0.02-66.67 %124410:17:27
18.000.010.190.030.10-0.03-50.00 %1422012:22:03
18.500.040.050.100.0450.000.00 %03,398-
19.000.110.130.130.12-0.12-48.00 %7597215:58:23
19.500.240.280.340.26-0.13-27.66 %2,0121,10215:36:12
20.000.380.550.620.465-0.14-18.42 %172,90015:39:34
20.500.790.951.110.870.000.00 %0102-
21.001.311.391.901.350.000.00 %031-
21.501.781.932.751.8550.000.00 %01-
22.002.142.500.002.320.000.00 %00-
22.502.692.890.002.790.000.00 %00-
23.002.973.400.003.1850.000.00 %00-
23.503.304.500.003.900.000.00 %00-
24.003.754.350.004.050.000.00 %00-

Your Recent History

Delayed Upgrade Clock