GPS

Gap Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Gap Inc GPS NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 25.38 05:43:35
Open Price Low Price High Price Close Price Prev Close
25.38
more quote information »

GPS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week24.9926.49524.1625.497,932,5790.391.56%
1 Month22.5026.60721.8224.316,396,9082.8812.8%
3 Months21.5526.60719.1022.027,123,9283.8317.77%
6 Months17.2426.9915.7620.978,508,3928.1447.22%
1 Year12.9326.995.2614.6011,395,91512.4596.29%
3 Years34.1834.715.2618.717,530,738-8.80-25.75%
5 Years28.9835.685.2620.816,756,182-3.60-12.42%

GPS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 04 2021 25.38 -0.37 -1.44% 25.80 26.25 24.16 9,311,479
Mar 03 2021 25.75 0.02 0.08% 25.72 26.33 25.36 7,106,913
Mar 02 2021 25.73 0.14 0.55% 25.49 26.495 25.31 8,421,241
Mar 01 2021 25.59 0.64 2.57% 25.36 25.95 25.28 8,130,348
Feb 26 2021 24.95 -0.28 -1.11% 24.99 25.57 24.205 6,692,915
Feb 25 2021 25.23 -0.72 -2.77% 26.10 26.607 24.80 7,186,981
Feb 24 2021 25.95 1.30 5.27% 25.07 26.09 24.59 6,987,821
Feb 23 2021 24.65 -0.04 -0.16% 24.61 24.73 23.56 6,161,739
Feb 22 2021 24.69 0.54 2.24% 23.90 25.12 23.80 8,004,478
Feb 19 2021 24.15 0.99 4.27% 23.56 24.20 23.40 6,688,525
Feb 18 2021 23.16 0.21 0.92% 22.97 23.41 22.45 5,622,824
Feb 17 2021 22.95 -0.32 -1.38% 23.16 23.19 22.43 4,852,964
Feb 16 2021 23.27 0.18 0.78% 23.21 23.96 22.965 4,894,925
Feb 12 2021 23.09 -0.18 -0.77% 22.97 23.35 22.6184 5,065,350
Feb 11 2021 23.27 0.78 3.47% 22.55 23.93 22.40 7,811,822
Feb 10 2021 22.49 0.58 2.65% 22.28 22.91 22.14 5,219,156
Feb 09 2021 21.91 -0.36 -1.62% 21.93 22.26 21.82 4,593,920
Feb 08 2021 22.27 -0.38 -1.68% 22.69 22.99 22.20 3,845,375
Feb 05 2021 22.65 0.50 2.26% 22.50 22.675 22.25 4,942,484
See More Historical Prices »


Your Recent History
NYSE
GPS
Gap
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.