Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gap Inc | GPS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.74 | 8.52% | 9.43 | 18:19:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.77 | 8.73 | 9.515 | 9.46 | 8.69 |
GPS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.98 | 9.515 | 8.41 | 8.84 | 9,093,230 | 0.45 | 5.01% |
| 1 Month | 9.82 | 12.03 | 8.41 | 10.25 | 13,146,490 | -0.39 | -3.97% |
| 3 Months | 13.91 | 15.355 | 8.41 | 11.66 | 11,325,639 | -4.48 | -32.21% |
| 6 Months | 17.33 | 19.06 | 8.41 | 13.88 | 10,664,756 | -7.90 | -45.59% |
| 1 Year | 33.17 | 34.485 | 8.41 | 18.18 | 9,302,603 | -23.74 | -71.57% |
| 3 Years | 18.11 | 37.63 | 5.26 | 17.55 | 9,103,615 | -8.68 | -47.93% |
| 5 Years | 22.04 | 37.63 | 5.26 | 20.16 | 7,484,727 | -12.61 | -57.21% |
GPS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23 2022 | 8.69 | -0.02 | -0.23% | 8.71 | 8.86 | 8.41 | 8,231,094 |
| Jun 22 2022 | 8.71 | -0.11 | -1.25% | 8.70 | 8.91 | 8.56 | 9,511,257 |
| Jun 21 2022 | 8.82 | -0.31 | -3.4% | 9.24 | 9.35 | 8.81 | 9,432,682 |
| Jun 17 2022 | 9.13 | 0.24 | 2.7% | 8.98 | 9.27 | 8.81 | 9,197,887 |
| Jun 16 2022 | 8.89 | -0.28 | -3.05% | 8.90 | 9.07 | 8.74 | 11,816,320 |
| Jun 15 2022 | 9.17 | 0.05 | 0.55% | 9.27 | 9.4374 | 9.11 | 11,325,926 |
| Jun 14 2022 | 9.12 | 0.09 | 1.0% | 8.89 | 9.2488 | 8.89 | 9,237,025 |
| Jun 13 2022 | 9.03 | -0.44 | -4.65% | 9.08 | 9.37 | 8.75 | 13,325,085 |
| Jun 10 2022 | 9.47 | -0.65 | -6.42% | 9.99 | 10.00 | 9.39 | 9,709,460 |
| Jun 09 2022 | 10.12 | -0.49 | -4.62% | 10.61 | 10.75 | 10.11 | 9,240,935 |
| Jun 08 2022 | 10.61 | 0.04 | 0.38% | 10.61 | 10.88 | 10.44 | 10,124,391 |
| Jun 07 2022 | 10.57 | -0.12 | -1.12% | 10.45 | 10.895 | 10.255 | 11,627,330 |
| Jun 06 2022 | 10.69 | -0.15 | -1.38% | 10.93 | 10.96 | 10.485 | 10,274,967 |
| Jun 03 2022 | 10.84 | -0.06 | -0.55% | 10.86 | 11.10 | 10.80 | 12,916,960 |
| Jun 02 2022 | 10.90 | 0.05 | 0.46% | 10.85 | 11.13 | 10.65 | 9,928,828 |
| Jun 01 2022 | 10.85 | -0.18 | -1.63% | 11.05 | 11.2199 | 10.49 | 11,183,719 |
| May 31 2022 | 11.03 | -0.57 | -4.91% | 11.28 | 11.315 | 10.78 | 18,155,096 |
| May 30 2022 | 11.60 | 0.00 | 0.0% | 11.60 | 11.60 | 11.60 | 0 |
| May 27 2022 | 11.60 | 0.48 | 4.32% | 9.82 | 12.03 | 9.51 | 51,397,862 |
| May 26 2022 | 11.12 | 0.47 | 4.41% | 10.84 | 11.525 | 10.84 | 26,817,916 |
| May 25 2022 | 10.65 | 1.18 | 12.46% | 9.41 | 10.70 | 9.37 | 15,422,537 |
| May 24 2022 | 9.47 | -0.86 | -8.33% | 9.85 | 10.04 | 9.24 | 16,275,525 |