Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gap Inc | GPS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -5.15 | -19.17% | 21.72 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.73 | 21.32 | 22.88 | 21.60 | 26.87 |
GPS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.61 | 26.99 | 21.32 | 25.53 | 8,321,844 | -2.89 | -11.74% |
| 1 Month | 19.77 | 26.99 | 19.11 | 22.84 | 7,720,237 | 1.95 | 9.86% |
| 3 Months | 17.80 | 26.99 | 15.76 | 19.87 | 8,753,585 | 3.92 | 22.02% |
| 6 Months | 8.85 | 26.99 | 8.35 | 14.93 | 12,610,208 | 12.87 | 145.42% |
| 1 Year | 17.21 | 26.99 | 5.26 | 13.45 | 10,732,969 | 4.51 | 26.21% |
| 3 Years | 30.05 | 35.68 | 5.26 | 19.14 | 7,189,682 | -8.33 | -27.72% |
| 5 Years | 27.87 | 35.68 | 5.26 | 20.96 | 6,631,744 | -6.15 | -22.07% |
GPS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 25 2020 | 21.60 | -5.27 | -19.61% | 22.73 | 22.88 | 21.32 | 53,716,180 |
| Nov 24 2020 | 26.87 | 0.81 | 3.11% | 26.73 | 26.99 | 25.72 | 12,016,894 |
| Nov 23 2020 | 26.06 | 1.69 | 6.93% | 26.12 | 26.54 | 25.65 | 13,189,254 |
| Nov 20 2020 | 24.37 | -0.03 | -0.12% | 24.55 | 24.88 | 24.27 | 4,873,422 |
| Nov 19 2020 | 24.40 | 0.73 | 3.08% | 23.58 | 24.485 | 23.58 | 5,227,182 |
| Nov 18 2020 | 23.67 | -0.89 | -3.62% | 24.61 | 24.79 | 23.65 | 6,302,466 |
| Nov 17 2020 | 24.56 | 0.40 | 1.66% | 23.95 | 24.90 | 23.5948 | 7,620,432 |
| Nov 16 2020 | 24.16 | 2.09 | 9.47% | 22.71 | 24.16 | 22.3215 | 13,289,589 |
| Nov 13 2020 | 22.07 | 0.34 | 1.56% | 21.99 | 22.34 | 21.79 | 5,842,373 |
| Nov 12 2020 | 21.73 | -1.07 | -4.69% | 22.47 | 22.53 | 21.54 | 7,313,699 |
| Nov 11 2020 | 22.80 | -0.54 | -2.31% | 23.40 | 23.42 | 22.60 | 4,417,759 |
| Nov 10 2020 | 23.34 | 0.28 | 1.21% | 23.00 | 23.45 | 22.6131 | 5,974,739 |
| Nov 09 2020 | 23.06 | 1.63 | 7.61% | 23.67 | 25.41 | 22.89 | 13,686,585 |
| Nov 06 2020 | 21.43 | 0.13 | 0.61% | 21.32 | 21.995 | 21.21 | 3,906,409 |
| Nov 05 2020 | 21.30 | 0.37 | 1.77% | 21.11 | 21.815 | 21.07 | 4,605,966 |
| Nov 04 2020 | 20.93 | -0.02 | -0.1% | 20.76 | 21.36 | 20.20 | 5,331,936 |
| Nov 03 2020 | 20.95 | 0.12 | 0.58% | 21.12 | 21.26 | 20.80 | 6,393,641 |
| Nov 02 2020 | 20.83 | 1.38 | 7.1% | 19.61 | 20.90 | 19.45 | 10,763,531 |
| Oct 30 2020 | 19.45 | -0.20 | -1.02% | 19.62 | 19.80 | 19.11 | 7,461,141 |
| Oct 29 2020 | 19.65 | 0.28 | 1.45% | 19.44 | 20.045 | 19.23 | 6,816,155 |
| Oct 28 2020 | 19.37 | -0.98 | -4.82% | 19.77 | 19.955 | 19.34 | 9,371,557 |
| Oct 27 2020 | 20.35 | -0.25 | -1.21% | 20.71 | 21.00 | 20.31 | 6,088,997 |
| Oct 26 2020 | 20.60 | -0.82 | -3.83% | 21.08 | 21.40 | 20.46 | 9,585,876 |
