GPS

Gap Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Gap Inc GPS NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-5.15 -19.17% 21.72 20:00:00
Open Price Low Price High Price Close Price Previous Close
22.73 21.32 22.88 21.60 26.87
more quote information »

GPS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week24.6126.9921.3225.538,321,844-2.89-11.74%
1 Month19.7726.9919.1122.847,720,2371.959.86%
3 Months17.8026.9915.7619.878,753,5853.9222.02%
6 Months8.8526.998.3514.9312,610,20812.87145.42%
1 Year17.2126.995.2613.4510,732,9694.5126.21%
3 Years30.0535.685.2619.147,189,682-8.33-27.72%
5 Years27.8735.685.2620.966,631,744-6.15-22.07%

GPS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 25 2020 21.60 -5.27 -19.61% 22.73 22.88 21.32 53,716,180
Nov 24 2020 26.87 0.81 3.11% 26.73 26.99 25.72 12,016,894
Nov 23 2020 26.06 1.69 6.93% 26.12 26.54 25.65 13,189,254
Nov 20 2020 24.37 -0.03 -0.12% 24.55 24.88 24.27 4,873,422
Nov 19 2020 24.40 0.73 3.08% 23.58 24.485 23.58 5,227,182
Nov 18 2020 23.67 -0.89 -3.62% 24.61 24.79 23.65 6,302,466
Nov 17 2020 24.56 0.40 1.66% 23.95 24.90 23.5948 7,620,432
Nov 16 2020 24.16 2.09 9.47% 22.71 24.16 22.3215 13,289,589
Nov 13 2020 22.07 0.34 1.56% 21.99 22.34 21.79 5,842,373
Nov 12 2020 21.73 -1.07 -4.69% 22.47 22.53 21.54 7,313,699
Nov 11 2020 22.80 -0.54 -2.31% 23.40 23.42 22.60 4,417,759
Nov 10 2020 23.34 0.28 1.21% 23.00 23.45 22.6131 5,974,739
Nov 09 2020 23.06 1.63 7.61% 23.67 25.41 22.89 13,686,585
Nov 06 2020 21.43 0.13 0.61% 21.32 21.995 21.21 3,906,409
Nov 05 2020 21.30 0.37 1.77% 21.11 21.815 21.07 4,605,966
Nov 04 2020 20.93 -0.02 -0.1% 20.76 21.36 20.20 5,331,936
Nov 03 2020 20.95 0.12 0.58% 21.12 21.26 20.80 6,393,641
Nov 02 2020 20.83 1.38 7.1% 19.61 20.90 19.45 10,763,531
Oct 30 2020 19.45 -0.20 -1.02% 19.62 19.80 19.11 7,461,141
Oct 29 2020 19.65 0.28 1.45% 19.44 20.045 19.23 6,816,155
Oct 28 2020 19.37 -0.98 -4.82% 19.77 19.955 19.34 9,371,557
Oct 27 2020 20.35 -0.25 -1.21% 20.71 21.00 20.31 6,088,997
Oct 26 2020 20.60 -0.82 -3.83% 21.08 21.40 20.46 9,585,876
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.