GPS

Gap Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Gap Inc GPS NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.14 1.07% 13.25 13.04 13.51 13.04 13.11 10:31:48
more quote information »

GPS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.8414.5412.686413.6010,153,2320.413.19%
1 Month12.4214.5410.8112.5111,786,2910.836.68%
3 Months7.7514.546.53511.2916,970,5035.5070.97%
6 Months17.8218.995.2610.5613,481,455-4.57-25.65%
1 Year17.6821.405.2612.7910,194,976-4.43-25.06%
3 Years23.6335.685.2619.826,748,935-10.38-43.93%
5 Years35.8636.005.2621.646,363,942-22.61-63.05%

GPS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 03 2020 13.1299 -0.24 -1.8% 13.26 13.71 12.95 6,774,667
Jul 31 2020 13.37 -0.33 -2.41% 13.63 13.87 13.175 7,349,408
Jul 30 2020 13.70 -0.43 -3.04% 13.88 14.04 13.32 9,069,096
Jul 29 2020 14.13 1.07 8.19% 13.26 14.54 12.98 17,544,335
Jul 28 2020 13.06 0.16 1.24% 12.84 13.25 12.6864 10,028,653
Jul 27 2020 12.90 0.26 2.06% 12.66 12.905 12.36 10,221,843
Jul 24 2020 12.64 -0.42 -3.22% 12.95 13.09 12.52 8,327,453
Jul 23 2020 13.06 0.21 1.63% 12.63 13.33 12.61 12,104,033
Jul 22 2020 12.85 0.15 1.18% 12.52 12.99 12.49 8,156,695
Jul 21 2020 12.70 0.28 2.25% 12.50 12.95 12.36 11,477,329
Jul 20 2020 12.42 -0.47 -3.65% 12.64 13.05 11.9201 12,253,116
Jul 17 2020 12.89 -0.08 -0.62% 13.07 13.2581 12.84 9,773,092
Jul 16 2020 12.97 0.40 3.18% 12.27 13.14 12.10 15,531,025
Jul 15 2020 12.57 1.43 12.84% 11.83 12.64 11.49 16,898,303
Jul 14 2020 11.14 -0.01 -0.09% 11.00 11.425 10.81 11,794,903
Jul 13 2020 11.15 -0.55 -4.7% 11.66 11.85 11.06 13,969,234
Jul 10 2020 11.70 -0.05 -0.43% 11.70 11.93 11.50 8,485,807
Jul 09 2020 11.75 -0.57 -4.6% 12.30 12.5603 11.63 12,967,395
Jul 08 2020 12.3171 0.32 2.64% 11.86 12.45 11.555 14,163,292
Jul 07 2020 12.0002 -0.51 -4.08% 12.42 12.46 11.82 16,653,188
Jul 06 2020 12.51 0.21 1.71% 12.62 12.80 12.285 14,253,520
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.