Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gap Inc | GPS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 25.38 | 05:43:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.38 |
GPS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.99 | 26.495 | 24.16 | 25.49 | 7,932,579 | 0.39 | 1.56% |
| 1 Month | 22.50 | 26.607 | 21.82 | 24.31 | 6,396,908 | 2.88 | 12.8% |
| 3 Months | 21.55 | 26.607 | 19.10 | 22.02 | 7,123,928 | 3.83 | 17.77% |
| 6 Months | 17.24 | 26.99 | 15.76 | 20.97 | 8,508,392 | 8.14 | 47.22% |
| 1 Year | 12.93 | 26.99 | 5.26 | 14.60 | 11,395,915 | 12.45 | 96.29% |
| 3 Years | 34.18 | 34.71 | 5.26 | 18.71 | 7,530,738 | -8.80 | -25.75% |
| 5 Years | 28.98 | 35.68 | 5.26 | 20.81 | 6,756,182 | -3.60 | -12.42% |
GPS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 04 2021 | 25.38 | -0.37 | -1.44% | 25.80 | 26.25 | 24.16 | 9,311,479 |
| Mar 03 2021 | 25.75 | 0.02 | 0.08% | 25.72 | 26.33 | 25.36 | 7,106,913 |
| Mar 02 2021 | 25.73 | 0.14 | 0.55% | 25.49 | 26.495 | 25.31 | 8,421,241 |
| Mar 01 2021 | 25.59 | 0.64 | 2.57% | 25.36 | 25.95 | 25.28 | 8,130,348 |
| Feb 26 2021 | 24.95 | -0.28 | -1.11% | 24.99 | 25.57 | 24.205 | 6,692,915 |
| Feb 25 2021 | 25.23 | -0.72 | -2.77% | 26.10 | 26.607 | 24.80 | 7,186,981 |
| Feb 24 2021 | 25.95 | 1.30 | 5.27% | 25.07 | 26.09 | 24.59 | 6,987,821 |
| Feb 23 2021 | 24.65 | -0.04 | -0.16% | 24.61 | 24.73 | 23.56 | 6,161,739 |
| Feb 22 2021 | 24.69 | 0.54 | 2.24% | 23.90 | 25.12 | 23.80 | 8,004,478 |
| Feb 19 2021 | 24.15 | 0.99 | 4.27% | 23.56 | 24.20 | 23.40 | 6,688,525 |
| Feb 18 2021 | 23.16 | 0.21 | 0.92% | 22.97 | 23.41 | 22.45 | 5,622,824 |
| Feb 17 2021 | 22.95 | -0.32 | -1.38% | 23.16 | 23.19 | 22.43 | 4,852,964 |
| Feb 16 2021 | 23.27 | 0.18 | 0.78% | 23.21 | 23.96 | 22.965 | 4,894,925 |
| Feb 12 2021 | 23.09 | -0.18 | -0.77% | 22.97 | 23.35 | 22.6184 | 5,065,350 |
| Feb 11 2021 | 23.27 | 0.78 | 3.47% | 22.55 | 23.93 | 22.40 | 7,811,822 |
| Feb 10 2021 | 22.49 | 0.58 | 2.65% | 22.28 | 22.91 | 22.14 | 5,219,156 |
| Feb 09 2021 | 21.91 | -0.36 | -1.62% | 21.93 | 22.26 | 21.82 | 4,593,920 |
| Feb 08 2021 | 22.27 | -0.38 | -1.68% | 22.69 | 22.99 | 22.20 | 3,845,375 |
| Feb 05 2021 | 22.65 | 0.50 | 2.26% | 22.50 | 22.675 | 22.25 | 4,942,484 |
