Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gap Inc | GPS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.14 | 1.07% | 13.25 | 13.04 | 13.51 | 13.04 | 13.11 | 10:31:48 |
GPS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.84 | 14.54 | 12.6864 | 13.60 | 10,153,232 | 0.41 | 3.19% |
| 1 Month | 12.42 | 14.54 | 10.81 | 12.51 | 11,786,291 | 0.83 | 6.68% |
| 3 Months | 7.75 | 14.54 | 6.535 | 11.29 | 16,970,503 | 5.50 | 70.97% |
| 6 Months | 17.82 | 18.99 | 5.26 | 10.56 | 13,481,455 | -4.57 | -25.65% |
| 1 Year | 17.68 | 21.40 | 5.26 | 12.79 | 10,194,976 | -4.43 | -25.06% |
| 3 Years | 23.63 | 35.68 | 5.26 | 19.82 | 6,748,935 | -10.38 | -43.93% |
| 5 Years | 35.86 | 36.00 | 5.26 | 21.64 | 6,363,942 | -22.61 | -63.05% |
GPS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 03 2020 | 13.1299 | -0.24 | -1.8% | 13.26 | 13.71 | 12.95 | 6,774,667 |
| Jul 31 2020 | 13.37 | -0.33 | -2.41% | 13.63 | 13.87 | 13.175 | 7,349,408 |
| Jul 30 2020 | 13.70 | -0.43 | -3.04% | 13.88 | 14.04 | 13.32 | 9,069,096 |
| Jul 29 2020 | 14.13 | 1.07 | 8.19% | 13.26 | 14.54 | 12.98 | 17,544,335 |
| Jul 28 2020 | 13.06 | 0.16 | 1.24% | 12.84 | 13.25 | 12.6864 | 10,028,653 |
| Jul 27 2020 | 12.90 | 0.26 | 2.06% | 12.66 | 12.905 | 12.36 | 10,221,843 |
| Jul 24 2020 | 12.64 | -0.42 | -3.22% | 12.95 | 13.09 | 12.52 | 8,327,453 |
| Jul 23 2020 | 13.06 | 0.21 | 1.63% | 12.63 | 13.33 | 12.61 | 12,104,033 |
| Jul 22 2020 | 12.85 | 0.15 | 1.18% | 12.52 | 12.99 | 12.49 | 8,156,695 |
| Jul 21 2020 | 12.70 | 0.28 | 2.25% | 12.50 | 12.95 | 12.36 | 11,477,329 |
| Jul 20 2020 | 12.42 | -0.47 | -3.65% | 12.64 | 13.05 | 11.9201 | 12,253,116 |
| Jul 17 2020 | 12.89 | -0.08 | -0.62% | 13.07 | 13.2581 | 12.84 | 9,773,092 |
| Jul 16 2020 | 12.97 | 0.40 | 3.18% | 12.27 | 13.14 | 12.10 | 15,531,025 |
| Jul 15 2020 | 12.57 | 1.43 | 12.84% | 11.83 | 12.64 | 11.49 | 16,898,303 |
| Jul 14 2020 | 11.14 | -0.01 | -0.09% | 11.00 | 11.425 | 10.81 | 11,794,903 |
| Jul 13 2020 | 11.15 | -0.55 | -4.7% | 11.66 | 11.85 | 11.06 | 13,969,234 |
| Jul 10 2020 | 11.70 | -0.05 | -0.43% | 11.70 | 11.93 | 11.50 | 8,485,807 |
| Jul 09 2020 | 11.75 | -0.57 | -4.6% | 12.30 | 12.5603 | 11.63 | 12,967,395 |
| Jul 08 2020 | 12.3171 | 0.32 | 2.64% | 11.86 | 12.45 | 11.555 | 14,163,292 |
| Jul 07 2020 | 12.0002 | -0.51 | -4.08% | 12.42 | 12.46 | 11.82 | 16,653,188 |
| Jul 06 2020 | 12.51 | 0.21 | 1.71% | 12.62 | 12.80 | 12.285 | 14,253,520 |
