Gap Inc Historical Data - GPS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1740526800	24.55	24.55	24.55	24.55
1740440400	24.55	24.55	24.55	24.55
1740181200	24.55	24.55	24.55	24.55
1740094800	24.55	24.55	24.55	24.55
1740008400	24.55	24.55	24.55	24.55
1739922000	24.55	24.55	24.55	24.55
1739576400	24.55	24.55	24.55	24.55
1739490000	24.55	24.55	24.55	24.55
1739403600	24.55	24.55	24.55	24.55
1739317200	24.55	24.55	24.55	24.55
1739230800	24.55	24.55	24.55	24.55
1738971600	24.55	24.55	24.55	24.55
1738885200	24.55	24.55	24.55	24.55
1738798800	24.55	24.55	24.55	24.55
1738712400	24.55	24.55	24.55	24.55
1738626000	24.55	24.55	24.55	24.55
1738366800	24.55	24.55	24.55	24.55
1738280400	24.55	24.55	24.55	24.55
1738194000	24.55	24.55	24.55	24.55
1738107600	24.55	24.55	24.55	24.55
1738021200	24.55	24.55	24.55	24.55
1737762000	24.55	24.55	24.55	24.55
1737675600	24.55	24.55	24.55	24.55
1737589200	24.55	24.55	24.55	24.55
1737502800	24.55	24.55	24.55	24.55
1737157200	24.55	24.55	24.55	24.55
1737070800	24.55	24.55	24.55	24.55
1736984400	24.55	24.55	24.55	24.55
1736898000	24.55	24.55	24.55	24.55
1736811600	24.55	24.55	24.55	24.55
1736552400	24.55	24.55	24.55	24.55
1736379600	24.55	24.55	24.55	24.55
1736293200	24.55	24.55	24.55	24.55
1736206800	24.55	24.55	24.55	24.55
1735947600	24.55	24.55	24.55	24.55
1735861200	24.55	24.55	24.55	24.55
1735688400	24.55	24.55	24.55	24.55
1735602000	24.55	24.55	24.55	24.55
1735342800	24.55	24.55	24.55	24.55
1735256400	24.55	24.55	24.55	24.55
1735077840	24.55	24.55	24.55	24.55
1734997200	24.55	24.55	24.55	24.55
1734738000	24.55	24.55	24.55	24.55
1734651600	24.55	24.55	24.55	24.55
1734565200	24.55	24.55	24.55	24.55
1734478800	24.55	24.55	24.55	24.55
1734392400	24.55	24.55	24.55	24.55
1734133200	24.55	24.55	24.55	24.55
1734046800	24.55	24.55	24.55	24.55
1733960400	24.55	24.55	24.55	24.55
1733874000	24.55	24.55	24.55	24.55
1733787600	24.55	24.55	24.55	24.55
1733528400	24.55	24.55	24.55	24.55
1733442000	24.55	24.55	24.55	24.55
1733355600	24.55	24.55	24.55	24.55
1733269200	24.55	24.55	24.55	24.55
1733182800	24.55	24.55	24.55	24.55
1732917840	24.55	24.55	24.55	24.55
1732750800	24.55	24.55	24.55	24.55
1732664400	24.55	24.55	24.55	24.55

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Gap Inc (GPS)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Gap Inc (GPS) Historical

Gap Inc (GPS)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS