Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gap Inc | GPS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.42 | -2.00% | 20.61 | 19:14:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.95 | 20.56 | 21.055 | 20.76 | 21.03 |
GPS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.13 | 23.385 | 20.335 | 21.48 | 7,743,178 | -2.52 | -10.89% |
| 1 Month | 28.38 | 28.55 | 20.335 | 24.64 | 7,656,135 | -7.77 | -27.38% |
| 3 Months | 19.57 | 28.59 | 18.615 | 22.40 | 7,997,868 | 1.04 | 5.31% |
| 6 Months | 12.13 | 28.59 | 11.525 | 19.92 | 8,489,340 | 8.48 | 69.91% |
| 1 Year | 9.52 | 28.59 | 7.22 | 14.77 | 8,389,431 | 11.09 | 116.49% |
| 3 Years | 32.70 | 37.63 | 7.22 | 15.90 | 8,533,613 | -12.09 | -36.97% |
| 5 Years | 25.91 | 37.63 | 5.26 | 16.08 | 8,724,135 | -5.30 | -20.46% |
GPS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 20.76 | -0.27 | -1.28% | 20.95 | 21.055 | 20.56 | 5,390,794 |
| Apr 18 2024 | 21.03 | -0.17 | -0.80% | 21.28 | 21.695 | 20.905 | 5,648,253 |
| Apr 17 2024 | 21.20 | 0.22 | 1.05% | 21.22 | 21.44 | 20.68 | 6,729,228 |
| Apr 16 2024 | 20.98 | -0.90 | -4.11% | 21.59 | 21.62 | 20.335 | 11,709,319 |
| Apr 15 2024 | 21.88 | -0.62 | -2.76% | 22.84 | 22.88 | 21.76 | 7,608,057 |
| Apr 12 2024 | 22.50 | -0.89 | -3.81% | 23.13 | 23.385 | 22.37 | 7,021,031 |
| Apr 11 2024 | 23.39 | 0.26 | 1.12% | 22.83 | 23.73 | 22.67 | 7,509,023 |
| Apr 10 2024 | 23.13 | -0.01 | -0.04% | 22.83 | 23.32 | 22.65 | 8,080,508 |
| Apr 09 2024 | 23.14 | -0.34 | -1.45% | 23.58 | 23.78 | 23.07 | 7,382,439 |
| Apr 08 2024 | 23.48 | -0.77 | -3.18% | 24.31 | 24.47 | 23.47 | 6,732,503 |
| Apr 05 2024 | 24.25 | -0.44 | -1.78% | 24.66 | 24.94 | 24.1525 | 6,915,049 |
| Apr 04 2024 | 24.69 | -1.19 | -4.60% | 26.11 | 26.20 | 24.66 | 7,895,207 |
| Apr 03 2024 | 25.88 | -0.73 | -2.74% | 26.47 | 26.59 | 25.86 | 8,813,082 |
| Apr 02 2024 | 26.61 | -0.64 | -2.35% | 26.71 | 26.755 | 26.0398 | 7,427,887 |
| Apr 01 2024 | 27.25 | -0.30 | -1.09% | 27.45 | 27.86 | 27.23 | 6,335,077 |
| Mar 28 2024 | 27.55 | 0.26 | 0.95% | 27.29 | 27.77 | 27.215 | 5,556,787 |
| Mar 27 2024 | 27.29 | -0.43 | -1.55% | 27.81 | 27.81 | 27.12 | 7,478,484 |
| Mar 26 2024 | 27.72 | -0.19 | -0.68% | 28.26 | 28.335 | 27.63 | 8,086,153 |
| Mar 25 2024 | 27.91 | -0.17 | -0.61% | 28.15 | 28.37 | 27.575 | 9,695,087 |
| Mar 22 2024 | 28.08 | -0.40 | -1.40% | 28.38 | 28.55 | 27.76 | 8,843,397 |
| Mar 21 2024 | 28.48 | 1.49 | 5.52% | 27.16 | 28.59 | 26.98 | 12,949,753 |
| Mar 20 2024 | 26.99 | 1.59 | 6.26% | 25.32 | 27.01 | 25.23 | 11,087,802 |
