News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.95 | Volume | 0 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 2.19 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.04 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 2.88 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 2.45 | 2.66 | 1.85 | 0.00 % | 0 | 1 |
| 19.50 | 1.95 | 2.19 | 2.04 | 0.00 % | 0 | 1 |
| 20.00 | 1.55 | 1.70 | 1.68 | 0.00 % | 0 | 11 |
| 20.50 | 1.15 | 1.25 | 1.19 | -9.85 % | 4 | 2 |
| 21.00 | 0.80 | 0.85 | 0.75 | 19.05 % | 31 | 31 |
| 21.50 | 0.52 | 0.56 | 0.47 | -17.54 % | 236 | 255 |
| 22.00 | 0.31 | 0.35 | 0.31 | -20.51 % | 224 | 249 |
| 22.50 | 0.17 | 0.21 | 0.15 | -31.82 % | 58 | 258 |
| 23.00 | 0.09 | 0.11 | 0.10 | -28.57 % | 213 | 583 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.01 | 0.04 | 0.04 | 0.00 % | 0 | 31 |
| 19.00 | 0.03 | 0.05 | 0.05 | -44.44 % | 2 | 84 |
| 19.50 | 0.02 | 0.09 | 0.08 | -46.67 % | 4 | 3 |
| 20.00 | 0.11 | 0.14 | 0.14 | -12.50 % | 181 | 55 |
| 20.50 | 0.20 | 0.23 | 0.23 | -14.81 % | 173 | 29 |
| 21.00 | 0.35 | 0.38 | 0.43 | 4.88 % | 119 | 46 |
| 21.50 | 0.57 | 0.60 | 0.63 | -8.70 % | 73 | 61 |
| 22.00 | 0.86 | 0.90 | 0.92 | -16.36 % | 66 | 117 |
| 22.50 | 1.22 | 1.47 | 1.55 | 5.44 % | 6 | 26 |
| 23.00 | 1.60 | 1.89 | 1.82 | 10.30 % | 6 | 81 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
