Gap GAP - Options Chain | InvestorsHub

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Gap Inc (GAP)
Gap Inc (GAP) Options

Gap Inc (GAP)

21.445

-0.165

( -0.76% )

Updated: 13:25:31

Delayed by 15 minutes

GAP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
16.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
16.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ZCARZoomcar Holdings Inc	$ 11.199 (177.89%)	19.46M
BNOXBionomics Ltd	$ 0.50674 (164.98%)	441.72M
BJDXBluejay Diagnostics Inc	$ 0.146 (100.27%)	721.74M
ALBTAvalon GloboCare Corporation	$ 3.4892 (55.77%)	32.31M
VMEOVimeo Inc	$ 6.9355 (44.19%)	10.73M
MQMarqeta Inc	$ 3.515 (-40.92%)	53.58M
VRCAVerrica Parmaceuticals Inc	$ 0.87 (-39.16%)	2.49M
NUWENewellis Inc	$ 1.94 (-30.96%)	4.86M
LILMLilium NV	$ 0.0601 (-27.15%)	42.53M
VSTEVast Renewable Ltd	$ 4.9507 (-26.66%)	1.94M
BJDXBluejay Diagnostics Inc	$ 0.1467 (101.23%)	721.52M
BNOXBionomics Ltd	$ 0.508 (165.64%)	441.69M
ELABElevai Labs Inc	$ 0.023041 (14.63%)	402.33M
XTIAXTI Aerospace Inc	$ 0.0494 (-0.80%)	299.06M
SQQQProShares UltraPro Short QQQ	$ 7.2502 (-3.59%)	108.49M

pennyonfire

pennyonfire 2 minutes ago

CDEL and GTSM jumping each other on top bid. Wanting shares. Hold tight.

johny1

johny1 2 minutes ago

I took advantage of the early momentum with calls. Probably best to stay on the sidelines now. I think we see a new all time high regardless of who wins. I have no guesses or conspiracies on how the election pans out

janice shell

janice shell 2 minutes ago

Yes, it's very big. Thor LIKE!

PickStocks

PickStocks 2 minutes ago

You keep waiting for your guru Cactus to respond to your plea on what to do next...

Me....as many others are doing fine with Coop.......Coop is the Tell....

pzottkpz

pzottkpz 2 minutes ago

I just twisted the 🍪 near my ear
& pushed all in

💲QQQ said pay dat man hiz munny

wadegarret

wadegarret 2 minutes ago

updated

HALO 2000

IART 5000

GM 1500

Cash neg $19295

ducci1

ducci1 2 minutes ago

Mkt Rejected at Da SPX 5 min Red Line as Posted---Ya Baby!!

Controlledoilandgas

Controlledoilandgas 2 minutes ago

Do the same... what?

Please point out for all of us where I have spoken to somebody in a condescending tone or bashed another person like you have.

Lime Time

Lime Time 2 minutes ago

Correct. They're picking up all of these recently. If you are able to buy and hold, there will be a prize.

InfiniteExplorer96

InfiniteExplorer96 2 minutes ago

market manipulation,

ksquared

ksquared 3 minutes ago

Nolte: Georgetown Students Offered Post-Election Legos and Cocoa in ‘Self-Care Suite’
JOHN NOLTE 5 Nov 2024 2:53
(Oh, brother...)

Students at Georgetown University’s McCourt School of Public Policy will have access to Legos, cocoa, and coloring books in a post-Electi

janice shell

janice shell 3 minutes ago

That is very... deep.

Shawonsarker84

Shawonsarker84 3 minutes ago

You smart bro. Thanks for the analysis.

Trooperstocks

Trooperstocks 3 minutes ago

$COEP Coeptis announced the expansion of its license agreement with Deverra Therapeutics, broadening the potential applications of its allogeneic natural killer #NKcell technology.

#ICYMI, read the press release here: bit.ly/48mr5oR
https://x.com/coeptistx/status/18520174788

misterfishman

misterfishman 3 minutes ago

smart, Schwab had my funds tied up as usual it got cleared today.

Tesla Trillionaire

Tesla Trillionaire 3 minutes ago

Tesla will no longer be ignored the next 4 years, but rather showcased and awarded.

ducci1

ducci1 3 minutes ago

Back Down to Da 5 min Red Line ??

Trooperstocks

Trooperstocks 3 minutes ago

$COEP Coeptis announced the expansion of its license agreement with Deverra Therapeutics, broadening the potential applications of its allogeneic natural killer #NKcell technology.

#ICYMI, read the press release here: bit.ly/48mr5oR
https://x.com/coeptistx/status/18520174788

wadegarret

wadegarret 3 minutes ago

Buy GM @ $53.42

Buy 1500 GM @ $53.42 = $80130

TradingCharts

TradingCharts 3 minutes ago

The Chiness are having problems in Argintina. Make sure you click on article in link.

Read the comments though out the week.
Jorge Lisandro Villar
Constructibilidad
I am a witness, I was there the first three months after the landing, people lived in the abandone

JMoneyHoops

JMoneyHoops 3 minutes ago

Smh what a waste with so many under 3 Billion OS, I guess they’re gonna try and do a R/S

threewheeler

threewheeler 3 minutes ago

AZRH back to .20s today/tomorrow likely, updates and on to $.50-1.00 PPS near term.

StayHumble

StayHumble 4 minutes ago

idiot, KramerNakedShort💹4Bill+$DBMM shares 4Charity?🔥💹

Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads

Jim Beem

Jim Beem 4 minutes ago

can't be upset that everyone has left here and moved on to better tickers..no one likes to get SWINDLED

Tesla Trillionaire

Tesla Trillionaire 4 minutes ago

Rising through the afternoon - beautiful.

Delayed Upgrade Clock