ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Gap Inc

Gap Inc (GAP)

26.00
0.46
(1.80%)
Closed December 07 4:00PM
26.00
0.00
(0.00%)
After Hours: 7:53PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.56.1224489795924.526.2423.7717729725.60307294CS
44.219.266055045921.826.2420.13886521123.68798299CS
125.1524.700239808220.8526.2419.79595124822.38082165CS
26-0.76-2.8400597907326.7627.3719.23631631422.81610892CS
525.1724.819971195420.8330.7518.3387719803222.58526843CS
1569.0453.301886792516.9630.757.22841677915.06652843CS
2609.4857.384987893516.5237.635.26875102216.5731806CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1733528400260.461.8025.8826.15525.645052435
173344200025.54-0.46-1.7725.825.979925.425702808
1733355600260.210.8125.7326.0325.435175011
173326920025.79-0.02-0.0825.6526.0425.158224790
173318280025.811.566.4325.2626.2424.8712485874
173291784024.250.030.1224.524.6923.74298002
173275080024.220.070.2924.1524.4423.747506495
173266440024.15-0.68-2.7424.525.0523.977693817
173257800024.83-0.04-0.1625.3325.5424.6415054601
173231880024.872.8312.8425.825.8923.2535407530
173223240022.041.426.8920.9622.1420.4319960771
173214600020.62-0.38-1.8120.7520.81520.139435838
173205960021-0.36-1.6921.1621.2820.646588851
173197320021.36-0.16-0.7421.621.9521.3155436289
173171400021.52-0.58-2.6222.1922.221.283910266
173162760022.1-0.24-1.0722.622.622.013132112
173154120022.340.442.0122.2222.6622.094188559
173145480021.9-0.46-2.0622.3322.9821.875427271
173136840022.360.693.1821.8722.4121.875030528
173110920021.67-0.17-0.7821.821.821.3753779589
173102280021.840.321.4921.621.9221.38813565473
173093640021.52-0.2-0.9221.9321.9320.677556226
173085000021.720.110.5121.4221.7521.134657395
173076360021.610.874.1920.8221.7920.7254966881
173050080020.74-0.03-0.1420.821.120.5953149060
173041440020.77-0.69-3.2221.2521.3120.6053614083
173032800021.460.020.0921.2321.707621.233516721
173024160021.44-0.3-1.3821.3721.6721.1742875802
173015520021.740.130.6021.8122.2821.674031043
172989600021.610.180.8421.6421.8521.494338185
172980960021.43-0.05-0.2321.5821.7521.42937362
172972320021.48-0.25-1.1521.6221.7921.33862195
172963680021.73-0.76-3.3822.3722.4721.524411953
172955040022.49-0.01-0.0422.4422.6322.114463338
172929120022.50.261.1722.322.8722.154268448
172920480022.240.060.2722.2522.50522.023519634
172911840022.180.552.5421.8822.3521.783284757
172903200021.63-0.16-0.7321.7522.2721.553399895
172894560021.79-0.01-0.0521.7622.02521.423858699
172868640021.81.095.2620.6721.8320.5553921484
172860000020.71-0.01-0.0520.5120.820.223172682
172851360020.720.040.1920.7520.7519.953691651
172842720020.680.060.2920.621.1120.384397857
172834080020.62-0.63-2.9621.2321.2320.2254045973
172808160021.250.311.4821.3521.82521.053983961
172799520020.940.170.8220.5920.9820.3054466259
172790880020.77-0.31-1.4720.9121.0420.435324763
172782240021.08-0.97-4.4021.8621.88820.795228200
172773600022.050.632.9421.3322.1421.117052197
172747680021.420.371.7621.2121.5320.694969891
172739040021.050.643.1421.0521.1520.574833913
172730400020.41-0.32-1.5420.5120.7320.184243481
172721760020.730.452.2220.4620.920.255091953
172713120020.28-0.04-0.2020.2520.4519.795898228
172687200020.32-0.14-0.6820.4820.6920.079171608
172678560020.460.31.4920.6620.8820.176283520
172669920020.160.140.7020.0320.92204889550
172661280020.02-0.39-1.9121.221.2419.965416738
172652640020.41-0.8-3.772121.2920.324755616
172626720021.210.673.2620.8521.4320.845567968
172618080020.540.663.3219.920.75519.95452104
172609440019.880.462.3719.6319.9719.376764520
172600800019.42-0.31-1.5719.7219.7919.237193909
172592160019.73-0.28-1.4020.0220.3519.697740690

Your Recent History

Delayed Upgrade Clock