![Gap Inc](/common/images/company/NY_GAP.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.00 | 2.99 | 4.95 | 0.00 | 3.97 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 4.00 | 4.40 | 5.85 | 4.20 | 0.00 | 0.00 % | 0 | 1 | - |
19.00 | 3.75 | 3.90 | 4.55 | 3.825 | 0.00 | 0.00 % | 0 | 7 | - |
19.50 | 2.84 | 3.45 | 0.00 | 3.145 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 2.76 | 2.96 | 3.02 | 2.86 | 0.00 | 0.00 % | 0 | 25 | - |
20.50 | 2.28 | 2.46 | 0.00 | 2.37 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 1.67 | 1.98 | 1.93 | 1.825 | 0.00 | 0.00 % | 0 | 17 | - |
21.50 | 1.17 | 1.42 | 1.59 | 1.295 | 0.00 | 0.00 % | 0 | 16 | - |
22.00 | 0.90 | 1.03 | 0.87 | 0.965 | -0.29 | -25.00 % | 2 | 3,549 | 2/14/2025 |
22.50 | 0.56 | 0.69 | 0.58 | 0.625 | -0.17 | -22.67 % | 95 | 2,012 | 2/14/2025 |
23.00 | 0.30 | 0.41 | 0.36 | 0.355 | -0.14 | -28.00 % | 156 | 313 | 2/14/2025 |
23.50 | 0.02 | 0.20 | 0.17 | 0.11 | -0.11 | -39.29 % | 137 | 365 | 2/14/2025 |
24.00 | 0.07 | 0.09 | 0.08 | 0.08 | -0.09 | -52.94 % | 47 | 2,586 | 2/14/2025 |
24.50 | 0.02 | 0.07 | 0.04 | 0.045 | -0.04 | -50.00 % | 16 | 202 | 2/14/2025 |
25.00 | 0.01 | 0.23 | 0.03 | 0.12 | -0.03 | -50.00 % | 1 | 878 | 2/14/2025 |
25.50 | 0.04 | 0.14 | 0.04 | 0.09 | 0.00 | 0.00 % | 0 | 244 | - |
26.00 | 0.01 | 0.22 | 0.03 | 0.115 | -0.01 | -25.00 % | 78 | 803 | 2/14/2025 |
26.50 | 0.02 | 0.12 | 0.02 | 0.07 | 0.00 | 0.00 % | 0 | 116 | - |
27.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 5,927 | - |
27.50 | 0.00 | 0.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.00 | 0.01 | 0.30 | 0.01 | 0.155 | 0.00 | 0.00 % | 0 | 20 | - |
18.50 | 0.00 | 0.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.15 | 0.32 | 0.15 | 0.235 | 0.00 | 0.00 % | 0 | 19 | - |
19.50 | 0.00 | 0.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.01 | 0.25 | 0.01 | 0.13 | 0.00 | 0.00 % | 0 | 84 | - |
20.50 | 0.06 | 0.35 | 0.06 | 0.205 | 0.00 | 0.00 % | 0 | 9 | - |
21.00 | 0.01 | 0.05 | 0.04 | 0.03 | 0.00 | 0.00 % | 0 | 768 | - |
21.50 | 0.04 | 0.08 | 0.05 | 0.06 | -0.03 | -37.50 % | 3 | 4,864 | 2/14/2025 |
22.00 | 0.12 | 0.15 | 0.12 | 0.135 | -0.06 | -33.33 % | 81 | 8,553 | 2/14/2025 |
22.50 | 0.25 | 0.35 | 0.25 | 0.30 | -0.02 | -7.41 % | 12 | 60 | 2/14/2025 |
23.00 | 0.49 | 0.73 | 0.65 | 0.61 | 0.21 | 47.73 % | 5 | 1,387 | 2/14/2025 |
23.50 | 0.83 | 0.96 | 0.96 | 0.895 | 0.17 | 21.52 % | 3 | 4,636 | 2/14/2025 |
24.00 | 1.13 | 1.50 | 1.38 | 1.315 | 0.31 | 28.97 % | 20 | 587 | 2/14/2025 |
24.50 | 1.69 | 1.94 | 1.62 | 1.815 | 0.00 | 0.00 % | 0 | 467 | - |
25.00 | 2.11 | 2.45 | 2.67 | 2.28 | 0.00 | 0.00 % | 0 | 420 | - |
25.50 | 2.62 | 2.75 | 2.43 | 2.685 | 0.00 | 0.00 % | 0 | 171 | - |
26.00 | 2.57 | 3.25 | 3.15 | 2.91 | -0.10 | -3.08 % | 1 | 40 | 2/14/2025 |
26.50 | 3.60 | 3.80 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 4.10 | 5.25 | 4.57 | 4.675 | 0.00 | 0.00 % | 0 | 52 | - |
27.50 | 4.60 | 5.75 | 0.00 | 5.175 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.