ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Gap Inc

Gap Inc (GAP)

22.78
-0.26
(-1.13%)
Closed February 16 4:00PM
22.81
0.03
(0.13%)
After Hours: 7:53PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
18.002.994.950.003.970.000.00 %00-
18.504.004.405.854.200.000.00 %01-
19.003.753.904.553.8250.000.00 %07-
19.502.843.450.003.1450.000.00 %00-
20.002.762.963.022.860.000.00 %025-
20.502.282.460.002.370.000.00 %00-
21.001.671.981.931.8250.000.00 %017-
21.501.171.421.591.2950.000.00 %016-
22.000.901.030.870.965-0.29-25.00 %23,5492/14/2025
22.500.560.690.580.625-0.17-22.67 %952,0122/14/2025
23.000.300.410.360.355-0.14-28.00 %1563132/14/2025
23.500.020.200.170.11-0.11-39.29 %1373652/14/2025
24.000.070.090.080.08-0.09-52.94 %472,5862/14/2025
24.500.020.070.040.045-0.04-50.00 %162022/14/2025
25.000.010.230.030.12-0.03-50.00 %18782/14/2025
25.500.040.140.040.090.000.00 %0244-
26.000.010.220.030.115-0.01-25.00 %788032/14/2025
26.500.020.120.020.070.000.00 %0116-
27.000.010.010.010.010.000.00 %05,927-
27.500.000.510.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
18.000.010.300.010.1550.000.00 %020-
18.500.000.560.000.000.000.00 %00-
19.000.150.320.150.2350.000.00 %019-
19.500.000.570.000.000.000.00 %00-
20.000.010.250.010.130.000.00 %084-
20.500.060.350.060.2050.000.00 %09-
21.000.010.050.040.030.000.00 %0768-
21.500.040.080.050.06-0.03-37.50 %34,8642/14/2025
22.000.120.150.120.135-0.06-33.33 %818,5532/14/2025
22.500.250.350.250.30-0.02-7.41 %12602/14/2025
23.000.490.730.650.610.2147.73 %51,3872/14/2025
23.500.830.960.960.8950.1721.52 %34,6362/14/2025
24.001.131.501.381.3150.3128.97 %205872/14/2025
24.501.691.941.621.8150.000.00 %0467-
25.002.112.452.672.280.000.00 %0420-
25.502.622.752.432.6850.000.00 %0171-
26.002.573.253.152.91-0.10-3.08 %1402/14/2025
26.503.603.800.003.700.000.00 %00-
27.004.105.254.574.6750.000.00 %052-
27.504.605.750.005.1750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
$ 138.85
(2.63%)
194.99M

Discussion

View Full Feed
newmedman newmedman 5 minutes ago
i'm, by industry standards, one would say is pretty fucked up. That's still up for debate but i'm hanging around. 🤓

I eat when i get hungry. I go hungry when I don't eat.

when all else fails I blame Pete Buttigieg.
PennyMillions852 PennyMillions852 5 minutes ago
New .012-.0125 base sounds good to me! 😊
IGPK
Invest-in-America Invest-in-America 6 minutes ago
EDBL: Not exactly the most EXCITING news nor PR's from this Firm --- e.g., their 2-13-25 under-whelming news headline, below:

"Edible Garden Rolls Out Zero-Waste Inspired Curb-Side Sustainable Pots "
EDBL
MetaMonster MetaMonster 8 minutes ago
Reddit Army, Roaring Kitty ready
RNAZ
theorysuit theorysuit 8 minutes ago
UK is always an afterthought. It always follows the FDA and EMA. You can lump up UK with Canada and Australia.
NWBO
janice shell janice shell 8 minutes ago
Oh yes. It was a surprise to the people administering the drugs and following outcomes. They were even surprised by the weight loss; initially, Ozempic--the first--was just intended to treat diabetes.

But the report I sent you is one of many. It's real; the GLP1 drugs are changing pa
arizona1 arizona1 10 minutes ago
Was trump cheered at the super bowl?

No, he was booed! And really loudly too! Just look at his face and the faces of the people in his box.
https://bsky.app/profile/viviancopeland.bsky.social/post/3lhygzcnbic23
capgain capgain 11 minutes ago
I liked the night racing, turn on the lights :)
Zorax Zorax 11 minutes ago
IMO - I believe there's far too many dems who feel there's no chance to win an impeachment, so they sit there. That's wrong because they should file it and push it to the limit so there is a official record that one day should be available to the public. They have to try with all filings they need t
MetaMonster MetaMonster 11 minutes ago
The word is out in the White House, wallstreet speculation leads us to the one and only micro RNA TTX clinical trials with the FDA
RNAZ
blackhawks blackhawks 12 minutes ago
That's surprising, to me.

This potential issue remains unresolved.

The conversation also touched on the importance of ongoing research and monitoring of GLP1s’ long-term effects. With a growing percentage of the population using these drugs, there is a pressing need for
Elonlies Elonlies 12 minutes ago
I spoke with people at the Mayo Clinic several times, and it was repeatedly verified. RDGL is working with them.
RDGL= Bright future!!!
Are you a short seller?
RDGL
oldstocks oldstocks 12 minutes ago
About foreign companies on the Pink market

As an example SNEJF is Sony Group Corp on the Pink market
The company has not provided financial reports or other disclosures to OTC Markets Group.
They also have SONY Sony Group on the NYSE
The company has not provided
AFFU
ChannelTrader ChannelTrader 12 minutes ago
Yep...
This is one of the greatest songs of all time.
https://x.com/historyrock_/status/1891090270583673121
Madguppy Madguppy 13 minutes ago
Does anyone know why their address shows a bowling alley on Google street view.   Even the suite they use doesn't match the ones on the building.   I sent an email to thrm, but no answer.
SHMN
Seminole Red Seminole Red 14 minutes ago
pit stops coming
DesertDrifter DesertDrifter 15 minutes ago
The present representative form of government seems to be diverging from its intent. And for the record, "both sides" do not aim to fulfill the will of the people, but one of them does in the vast majority of cases.

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/480704277_102287
capgain capgain 17 minutes ago
Just a small sprinkle, should be back racing soon.
blackhawks blackhawks 19 minutes ago
Finally, association IS causation.
janice shell janice shell 19 minutes ago
No, that's not the basis for what I said. Evidently the people studying the drugs are finding that patients taking them are changing their eating habits. Even without being asked to do so. Less snacking, less stuff that's "bad" for them. And when the person taking the drug is also doing the family s
sortagreen sortagreen 19 minutes ago
https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/479494403_28704222032525162_6677385747762905737_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=101&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=TDGHy0NCdVgQ7kNvgFWMZAh&_nc_oc=AdgtDxp31VlNZj5Br6URAxDi18ZX4foyVRHaAzAjfnNAeotvhLoye77RMtyCoE8PuO0&_nc_zt=23&_nc_ht=scontent-lg

Your Recent History

Delayed Upgrade Clock