Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 187,472 |
|
|||||
| News | - | ||||||
| Day High | 0.175 | Low High |
|||||
| Day Low | 0.17 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gale Pacific Limited | GAP | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -2.86% | 0.17 | 02:00:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.175 | 0.17 | 0.175 | 0.17 | 0.175 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 187,472 | - | 0.155 - 0.26 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:50:18 | 42,831 | AUD 0.17 | AUD |
Gale Pacific News
Loading Messages....
Historical GAP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.17 | 0.175 | 0.17 | 0.170006 | 18,400 | 0.00 | 0.00% |
| 1 Month | 0.16 | 0.175 | 0.16 | 0.165971 | 39,944 | 0.01 | 6.25% |
| 3 Months | 0.185 | 0.185 | 0.155 | 0.169912 | 80,986 | -0.015 | -8.11% |
| 6 Months | 0.19 | 0.20 | 0.155 | 0.173198 | 59,642 | -0.02 | -10.53% |
| 1 Year | 0.25 | 0.26 | 0.155 | 0.190244 | 82,746 | -0.08 | -32.00% |
| 3 Years | 0.365 | 0.53 | 0.155 | 0.313462 | 127,227 | -0.195 | -53.42% |
| 5 Years | 0.31 | 0.53 | 0.089 | 0.284121 | 150,101 | -0.14 | -45.16% |
