ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,815.03
      0.61%
      US Tech 100
      19,700.00
      -0.02%
      Dow Jones
      42,863.86
      0.97%
      Brent Oil
      78.695
      0.00%
      Bitcoin
      62,944.67
      0.79%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. First Northwest Bancorp (FNWB) Quote

      First Northwest Bancorp

      First Northwest Bancorp (FNWB)

      NASDAQ
      10.44
      0.52
      (5.24%)
      Closed October 12 4:00PM
      Delayed by 15 minutes
      10.46
      0.02
      (0.19%)
      After Hours: 7:59PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      10.44
      Bid
      4.03
      Ask
      16.11
      Volume
      41,179
      9.89 Day's Range 10.46
      8.91 52 Week Range 16.12
      Previous Close
      9.92
      Open
      9.89
      Last Trade
      93
      @
      10.44
      Last Trade Time
      Average Volume (3m)
      21,293
      Financial Volume
      $ 412,845
      VWAP
      10.0256

      Ask ADVFN Intelligence (AI)

      FNWB Latest News

      More News

      Form 4 - Statement of changes in beneficial ownership of securities

      September 11 2024
      Edgar (US Regulatory)

      Form 144 - Report of proposed sale of securities

      September 05 2024
      Edgar (US Regulatory)

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      August 12 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      July 31 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      July 30 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      July 25 2024
      Edgar (US Regulatory)

      First Northwest Bancorp Reports Second Quarter 2024 Financial Results

      PORT ANGELES, Wash., July 25, 2024 (GLOBE NEWSWIRE) -- "In spite of challenging times for the entire industry as a result of the rate environment, First Northwest executed on a balance sheet...

      July 25 2024
      GlobeNewswire Inc.

      Form 8-K - Current report

      July 09 2024
      Edgar (US Regulatory)

      First Northwest Bancorp and First Fed Announce the Retirement of Jennifer Zaccardo from Boards of Directors

      PORT ANGELES, Wash., July 09, 2024 (GLOBE NEWSWIRE) -- First Fed Bank and its holding company, First Northwest Bancorp (NASDAQ: FNWB) (collectively the “Company”), announced the retirement of...

      July 09 2024
      GlobeNewswire Inc.

      Form 4 - Statement of changes in beneficial ownership of securities

      July 09 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.090.86956521739110.3510.529.822766010.06095555CS
      4-0.24-2.2471910112410.6810.94079.822199310.41357898CS
      120.262.5540275049110.1811.959.7052129310.47342704CS
      26-2.73-20.72892938513.1713.178.911969010.4111419CS
      52-2.26-17.795275590612.716.128.911713912.14983935CS
      156-7.62-42.192691029918.0623.778.911525914.63284097CS
      260-6.6-38.732394366217.0423.778.771860315.02178953CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CAMPCAMP4 Therapeutics Corporation
       10.75
      (2,587.50%)
      		378.47k
      TWGTop Wealth Group Holding Ltd
      $ 7.14
      (233.64%)
      		154.23M
      NIVFNewGenIvf Group Ltd
      $ 0.98
      (63.42%)
      		58.51M
      ATIFATIF Holdings Ltd
      $ 1.235
      (58.33%)
      		3.85M
      VERBVerb Technology Company Inc
      $ 7.91
      (51.82%)
      		15.55M
      BYUBAIYU Holdings Inc
      $ 0.299
      (-35.28%)
      		11.11M
      TURBTurbo Energy SA
      $ 2.1511
      (-29.01%)
      		3.2M
      SMSTDefiance Daily Target 1.5X Short MSTR ETF
      $ 7.898
      (-23.62%)
      		993.33k
      VEEAVeea Inc
      $ 3.27
      (-23.24%)
      		284.95k
      INHDInno Holdings Inc
      $ 3.74
      (-22.41%)
      		257.75k
      JTAIJet AI Inc
      $ 0.1009
      (23.50%)
      		335.77M
      CDTConduit Pharmaceuticals Inc
      $ 0.116
      (13.28%)
      		257.95M
      NVDANVIDIA Corporation
      $ 134.80
      (-0.01%)
      		161.76M
      LUXHLuxUrban Hotels Inc
      $ 0.0532
      (5.35%)
      		159.27M
      TWGTop Wealth Group Holding Ltd
      $ 7.14
      (233.64%)
      		149.99M

      Discussion

      View Full Feed
      NASDAQ2020 NASDAQ2020 2 minutes ago
      Don’t ever touch your ROTH money .

      ELTP
      ELTP
      Implanting Implanting 4 minutes ago
      Without knowing at all what Keith has up his sleeve concerning the disposition of Duparquet and Springpole my guess is that a JV deal might be made at Springpole and Duparquet would remain for FMG to develop themselves or maybe something joint with FM. Whoever they're talking to may want to get gree
      FFMGF
      oliven oliven 4 minutes ago
      No problem, we know who they are.
      ELTP$$$$$
      ELTP
      gdog gdog 4 minutes ago
      Probably a smart move I have never sold one share. I'm not sure I could lol yes three accounts here also one with long holds (etrade) two thru Schwab , I had one schwab but after they bought out TDA I now have two.
      As far as NLST I know they need cash to keep the suits going but we all
      NLST
      tw0122 tw0122 5 minutes ago
      JPM owns the Fed pretty pathetic that profits are down when they get paid 5% interest by taxpayers for doing nothing
      JPM
      jay14 jay14 8 minutes ago
      Do some research cock-a-doodle-do....lol
      MAXD
      NASDAQ2020 NASDAQ2020 8 minutes ago
      As long as we don’t go to a nickel I can’t lose. GLTY
      ELTP
      StayHumble StayHumble 8 minutes ago
      🟩Wow 50-$60 Possible!🟩 UCLA🟩Xerox|Mercedes| AbbeyRoadInst |Santander|Chatsworth|Ernst&Young|Omnisport|PinsentMasons

      Facts and Data Speak for Themselves.
      Source: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=166123457

      ht
      DBMM
      tw0122 tw0122 8 minutes ago
      JPM bad results profits decreases year over year ..lol
      JPM
      oliven oliven 10 minutes ago
      The guy is a selfish nut case, nothing that he says, good or bad is factual, do your own DD.
      ELTP$$$$$$
      ELTP
      TrendTrade2016 TrendTrade2016 11 minutes ago
      AFIB...LONG AND STRONG HERE TO 20C
      AFIB
      StayHumble StayHumble 12 minutes ago
      w0wXcellent🟩Kramers 100% Involved🟩BillionsNakedSH0rt ???

      It explains the situation about shorting and naked shorting perfectly!

      Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

      I'd love to hear
      DBMM
      stockinspector stockinspector 13 minutes ago
      Every good trader must decide what each lesson will cost them, until one day the market pays tuition.
      WDLF
      ddls ddls 13 minutes ago
      There's ZERO value in BioElectronics. It's a SCAM.😎
      BIEL
      Roger1 Roger1 15 minutes ago
      Acaria Health is one of the fulfillment pharmacies. They are handling me.
      VRNA
      Wayne R Wayne R 17 minutes ago
      The only strategy here is to watch. Even flippers get burned.

      https://www.google.com/finance/quote/MULN:NASDAQ?window=5Y
      MULN
      TrendTrade2016 TrendTrade2016 21 minutes ago
      YOU WERE WARNED ABOUT BUYING THE TOP OF THE RINSE...BUYER'S REMORSE NOW TAKES HOLD...ANTI-CLOWN HAS NO CLUE, HE MADE A COMPLETE FOOL OF HIMSELF ON RDA?
      MONI
      Big Brother Big Brother 29 minutes ago
      I would be willing to bet the British company officers (the ballet dancers) were just patsies and someone else really masterminded the whole thing, however, if I lost a lot of $$$ I might file a complaint with the The Financial Conduct Authority (FCA) in the UK or even the The National Crime Agency
      MEDE
      cojoboy cojoboy 29 minutes ago
      This will barcode for several months
      RONN
      TrendTrade2016 TrendTrade2016 35 minutes ago
      SSSS NEXT WEEKS RUMBLE...AH GAPPER!
      SSSS
      Savannah-Marc Savannah-Marc 36 minutes ago
      Egypt is heavily investing in hydrogen hubs. Dr. Rana and RONN may have an interest here...

      https://www.zawya.com/en/business/energy/egypt-signs-agreement-with-consortium-for-green-hydrogen-project-k4hwy7an

      https://www.chemanalyst.com/NewsAndDeals/NewsDetails/india-rana
      JOoa0ky JOoa0ky 37 minutes ago
      FnF has negative lobbying activity ever since they entered conservatorship.
      FNMA
      marcis marcis 37 minutes ago
      Everything I know about prospecting and mining is from Parker and his crew on Alaska Gold.
      LOL

      I did pan for ore in the San Juan mountains in S/W Colorado mid 1970’s for a month living out of a custom van 😎

      Kool ghost towns way off the beaten tracks
      NBRI

      Your Recent History

      NASDAQ
      FNWB
      First Northwest Bancorp
      Delayed Upgrade Clock