First Northwest Bancorp (FNWB)
NASDAQ
PORT ANGELES, Wash., July 25, 2024 (GLOBE NEWSWIRE) -- "In spite of challenging times for the entire industry as a result of the rate environment, First Northwest executed on a balance sheet...
PORT ANGELES, Wash., July 09, 2024 (GLOBE NEWSWIRE) -- First Fed Bank and its holding company, First Northwest Bancorp (NASDAQ: FNWB) (collectively the “Company”), announced the retirement of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.09 | 0.869565217391 | 10.35 | 10.52 | 9.82 | 27660 | 10.06095555 | CS |
4 | -0.24 | -2.24719101124 | 10.68 | 10.9407 | 9.82 | 21993 | 10.41357898 | CS |
12 | 0.26 | 2.55402750491 | 10.18 | 11.95 | 9.705 | 21293 | 10.47342704 | CS |
26 | -2.73 | -20.728929385 | 13.17 | 13.17 | 8.91 | 19690 | 10.4111419 | CS |
52 | -2.26 | -17.7952755906 | 12.7 | 16.12 | 8.91 | 17139 | 12.14983935 | CS |
156 | -7.62 | -42.1926910299 | 18.06 | 23.77 | 8.91 | 15259 | 14.63284097 | CS |
260 | -6.6 | -38.7323943662 | 17.04 | 23.77 | 8.77 | 18603 | 15.02178953 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.