ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Franklin BSP Realty Trust Inc

Franklin BSP Realty Trust Inc (FBRT)

13.40
0.02
( 0.15% )
Updated: 14:05:47

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
3.009.2011.800.0010.500.000.00 %00-
5.008.309.607.608.950.000.00 %01-
6.007.308.700.008.000.000.00 %00-
7.006.307.700.007.000.000.00 %00-
8.005.205.700.005.450.000.00 %00-
9.004.305.700.005.000.000.00 %00-
10.003.304.702.754.000.000.00 %00-
11.002.353.701.733.0250.000.00 %00-
12.001.352.801.482.0750.000.00 %010-
13.000.450.650.650.550.000.00 %0159-
14.000.050.100.050.0750.0266.67 %46,22709:37:42
15.000.050.050.050.050.000.00 %0455-
16.000.150.750.150.450.000.00 %014-
17.000.000.750.000.000.000.00 %00-
18.000.000.650.000.000.000.00 %00-
19.000.000.750.000.000.000.00 %00-
20.000.000.750.000.000.000.00 %00-
21.000.000.750.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
3.000.170.750.170.460.000.00 %02-
5.000.000.750.000.000.000.00 %00-
6.000.000.750.000.000.000.00 %00-
7.000.000.750.000.000.000.00 %00-
8.000.000.750.000.000.000.00 %00-
9.000.000.750.000.000.000.00 %00-
10.000.000.750.000.000.000.00 %00-
11.000.000.400.000.000.000.00 %00-
12.000.150.100.150.1250.000.00 %041-
13.000.200.150.200.1750.000.00 %047-
14.000.550.700.540.625-0.21-28.00 %388910:47:11
15.001.501.752.201.6250.000.00 %01-
16.002.402.750.002.5750.000.00 %00-
17.003.403.800.003.600.000.00 %00-
18.004.404.800.004.600.000.00 %00-
19.005.405.800.005.600.000.00 %00-
20.006.406.800.006.600.000.00 %00-
21.007.407.800.007.600.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAPSCapstone Holding Corp
$ 3.3799
(1,251.96%)
67.45k
STSSSharps Technology Inc
$ 0.574
(93.46%)
525.94M
MLYSMineralys Therapeutics Inc
$ 18.1493
(72.52%)
12.21M
RDFNRedfin Corporation
$ 9.5475
(64.05%)
77.93M
CKPTCheckpoint Therapeutics Inc
$ 4.00
(61.94%)
47.93M
SXTCChina SXT Pharmaceuticals Inc
$ 2.86
(-33.69%)
138.18k
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
$ 19.23
(-32.91%)
17.15M
DSYBig Tree Cloud Holdings Limited
$ 1.17
(-32.37%)
608.44k
JVACoffee Holdings Co
$ 6.5764
(-31.28%)
843.85k
MNDRMobile health Network Solutions
$ 2.0101
(-30.22%)
332.6k
STSSSharps Technology Inc
$ 0.5755
(93.97%)
525.88M
NVDANVIDIA Corporation
$ 106.65
(-5.36%)
232.35M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 7.69
(-27.86%)
188.23M
TSLATesla Inc
$ 225.872
(-14.01%)
118.75M
SPRCSciSparc Ltd
$ 0.3838
(20.09%)
106.56M

Discussion

View Full Feed
trading.jeff trading.jeff 5 minutes ago
$APRU .0012, lowest pps since October 27, 2023, when the right side of the cup was beginning to form. Today's HOD is .0013. *sigh*
APRU
makinezmoney makinezmoney 5 minutes ago
$TSLA: Added 60 $TSLA $260wkly calls here.................

At $1.90 premium.


Thanks for the PRO tips................ I've done this a few 1000 times before


GO $TSLA
TSLA
Moneysign5 Moneysign5 5 minutes ago
2 PRs in one day? We're getting spoiled 
TPTW
sissyjane1 sissyjane1 6 minutes ago
keep on buying !!!!!!!!
BNCM
Panzer Panzer 6 minutes ago
My thoughts exactly!
RITE
Humbert Humbert 6 minutes ago
Looks like word is getting out about the realities here. Strong fundamentals don't lie
BNCM
bones jones bones jones 6 minutes ago
One thing is sure, orders are hard to fill. My order 500k 0053 partially filled at 2 different times, some more remaining.
IGPK
senor_c senor_c 6 minutes ago
agreed - perhaps people who don't understand how this works are still waiting for MARAD, which I expect any day with the news today.
TGLO
diamondguru-one diamondguru-one 6 minutes ago
WITHOUT a REASON ????????????

SUNSHINE the MARKETS are GETTING KILLED !!!!!!!!!!!!! and the fun hasnt even started yet....BRACE YOURSELF..........Timberrrrrrrrrrrrrr
COOP
BottomBounce BottomBounce 7 minutes ago
they are hiding all my posts. scam artists
TSLA
m0n m0n 7 minutes ago
Nutri Mastic is being called a "biotechnology" 

Hmmmm minerals and mastic gum sure doesn't sound like the definition of biotechnology:

" style="caret-color: rgb(34, 34, 34); color: rgba(34, 34, 34, 1); font-family: DDG_ProximaNova, DDG_ProximaNova_UI_0, DDG_ProximaNova_
IFUS
Gusued Gusued 7 minutes ago
Anybody can answer this? Thank you
FNMA
biotecholdguy biotecholdguy 8 minutes ago
Biotechinvestor1,
"Qualcomm" is the way they spell it here in San Diego.
(A Helen Cheerleader)
HALO
la-tsla-fan la-tsla-fan 8 minutes ago
Because of PSP, I am not allowed to drive, Normally, that would not faze me, because basically, I am being chauffeur driven wherever I want to go, with the only restriction being that my darling wife is available, when I want or need to go anywhere. However, now I know that Version 13 of FSD is read
TSLA
dinogreeves dinogreeves 8 minutes ago
Dewmoore, you answered well on that one post, but I will add to this, "How else are they going to pay for the ships to the tune of 8 billion dollars?"
TGLO
work-n-hard work-n-hard 9 minutes ago
AEON more than +90%...so far
Craig305 Craig305 9 minutes ago
JJ Walker says it is DY-NO-MITE.  😄
ZHUD
chsmoke chsmoke 9 minutes ago
bobby. Kelly is the only possibility. and even though the posts are cut and paste, I just do not think she'd take the
time nor spend the energy.
BIEL
resx18 resx18 9 minutes ago
Through this partnership, CBDW will integrate advanced AI capabilities into PRISM+, GPOX's proprietary logistics and inventory management platform, advising and delivering key enhancements, some examples may include:

AI-Driven Route Optimization. Utilizing real-time traffic, weather,
CBDW GPOX
GolfnutBoston GolfnutBoston 9 minutes ago
What purchase of 16 million shares ?
My Schwab shows total volume today of 1,866,666. 
AFFU
BottomBounce BottomBounce 9 minutes ago
Bitcoin is collapsing $TLSA hold some Bitcoin doesn't it? Wondering how much money they are down on that gambling?
TLSA
jb55 jb55 9 minutes ago
SAN DIEGO, CALIFORNIA / ACCESS Newswire / March 10, 2025 / TPT Global Tech, Inc. (OTC PINK:TPTW) proudly announces that its UK -based subsidiary, GeoKall Ltd , is now fully operational and set to distribute eSIM (Electronic Digital SIM cards), replacing traditional physical SIM card technolog
TPTW
chen1992 chen1992 9 minutes ago
Right, but look at the big picture today. Trump says he doesn’t rule out a recession, dow is down almost 1,000
TGLO