News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.15 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 14 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 4.10 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 3.20 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 3.10 | 4.80 | 2.75 | 0.00 % | 0 | 0 |
| 11.00 | 1.15 | 3.80 | 1.73 | 0.00 % | 0 | 0 |
| 12.00 | 1.15 | 2.80 | 1.48 | 0.00 % | 0 | 10 |
| 13.00 | 0.40 | 0.55 | 0.55 | -15.38 % | 20 | 159 |
| 14.00 | 0.05 | 0.10 | 0.05 | 66.67 % | 4 | 6,227 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 455 |
| 16.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 14 |
| 17.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 41 |
| 13.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 47 |
| 14.00 | 0.65 | 0.80 | 0.54 | -28.00 % | 38 | 89 |
| 15.00 | 1.50 | 1.90 | 2.20 | 0.00 % | 0 | 1 |
| 16.00 | 2.55 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 2.50 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
