News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 14.50 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 9.00 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 10.30 | 11.80 | 5.00 | 0.00 % | 0 | 100 |
| 85.00 | 4.60 | 7.80 | 2.75 | 0.00 % | 0 | 14 |
| 85.00 | 4.00 | 8.00 | 1.80 | 0.00 % | 0 | 27 |
| 90.00 | 0.10 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.45 | 3.20 | 0.72 | -64.00 % | 219 | 227 |
| 95.00 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.15 | 2.15 | 0.05 | -66.67 % | 1 | 52 |
| 100.00 | 1.05 | 0.50 | 1.05 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 5 |
| 80.00 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.68 | 0.50 | 0.68 | 0.00 % | 0 | 48 |
| 85.00 | 3.50 | 3.20 | 3.50 | 0.00 % | 0 | 1 |
| 85.00 | 0.75 | 2.15 | 0.75 | 0.00 % | 0 | 21 |
| 90.00 | 0.15 | 2.40 | 5.00 | 0.00 % | 0 | 2 |
| 90.00 | 0.40 | 3.40 | 7.90 | 0.00 % | 0 | 16 |
| 95.00 | 3.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 2.50 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 7.50 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
