13.11
-0.44 (-3.25%)
-0.44 (-3.25%)
Upgrade to Real-Time
Regular Market
Low
9.40
High
31.96
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fisker Inc | FSR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.44 | -3.25% | 13.11 | 10:05:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.39 | 12.83 | 13.44 | 13.55 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16,837 | 3,050,297 | $ 13.14 | $ 40,073,298 | 10,096,848 | 9.40 - 31.96 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:05:44 | 3 | $ 13.11 | USD |
Fisker Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 3.64B | 277.27M | 277.27M | $ - | $ - | -0.15 | -96.70 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Fisker News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FSR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.78 | 15.81 | 12.83 | 14.46 | 10,269,598 | -2.67 | -16.92% |
| 1 Month | 21.70 | 21.75 | 12.83 | 16.75 | 10,342,909 | -8.59 | -39.59% |
| 3 Months | 14.89 | 31.96 | 12.83 | 21.00 | 17,849,969 | -1.78 | -11.95% |
| 6 Months | 11.14 | 31.96 | 9.40 | 18.98 | 15,563,805 | 1.97 | 17.68% |
| 1 Year | 11.14 | 31.96 | 9.40 | 18.98 | 15,563,805 | 1.97 | 17.68% |
| 3 Years | 11.14 | 31.96 | 9.40 | 18.98 | 15,563,805 | 1.97 | 17.68% |
| 5 Years | 11.14 | 31.96 | 9.40 | 18.98 | 15,563,805 | 1.97 | 17.68% |
Fisker Description
| Fisker Inc is revolutionizing the automotive industry by developing the emotionally desirable and eco-friendly electric vehicles on Earth. The company is a e-mobility service provider with sustainable vehicles. |
