9.63
0.40 (4.33%)
0.40 (4.33%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 8,934,088 |
|
|||||
| News | (1) | ||||||
| Day High | 9.67 | Low High |
|||||
| Day Low | 8.97 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fisker Inc | FSR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.40 | 4.33% | 9.63 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.30 | 8.97 | 9.67 | 9.59 | 9.23 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 41,466 | 8,934,088 | $ 9.37 | $ 83,685,634 | - | 7.95 - 23.75 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:55 | 51 | $ 9.60 | USD |
Period:
Draw Mode:
Fisker Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 2.88B | 298.70M | 162.73M | $ 105.00k | $ - | -1.62 | -6.10 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | 126.34k | 0.90% |
Fisker News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FSR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.82 | 10.95 | 8.97 | 9.80 | 6,598,542 | -0.19 | -1.93% |
| 1 Month | 9.49 | 11.41 | 8.8548 | 9.80 | 4,959,456 | 0.14 | 1.48% |
| 3 Months | 11.49 | 11.59 | 7.95 | 9.51 | 5,038,863 | -1.86 | -16.19% |
| 6 Months | 11.42 | 14.74 | 7.95 | 10.69 | 6,281,721 | -1.79 | -15.67% |
| 1 Year | 17.02 | 23.75 | 7.95 | 13.83 | 7,688,793 | -7.39 | -43.42% |
| 3 Years | 11.14 | 31.96 | 7.95 | 15.94 | 10,698,152 | -1.51 | -13.55% |
| 5 Years | 11.14 | 31.96 | 7.95 | 15.94 | 10,698,152 | -1.51 | -13.55% |
Fisker Description
| Fisker Inc is revolutionizing the automotive industry by developing emotionally desirable and eco-friendly electric vehicles on Earth. The company is an e-mobility service provider with sustainable vehicles. |