17.15
-1.20 (-6.54%)
-1.20 (-6.54%)
Upgrade to Real-Time
Afterhours (Closed)
Low
9.40
High
31.96
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fisker Inc | FSR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -1.20 | -6.54% | 17.15 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.02 | 16.56 | 18.29 | 17.03 | 18.35 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 72,444 | 13,103,626 | $ 17.39 | $ 227,927,327 | 15,394,595 | 9.40 - 31.96 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:57 | formt | 266 | $ 17.15 | USD |
Fisker Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 5.07B | 295.41M | 158.41M | $ - | $ - | -0.40 | -18.20 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | -7.32M | - |
Fisker News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FSR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.53 | 19.39 | 16.56 | 18.26 | 13,745,645 | -0.38 | -2.17% |
| 1 Month | 11.30 | 19.39 | 11.04 | 14.86 | 14,694,207 | 5.85 | 51.77% |
| 3 Months | 20.04 | 20.19 | 9.6101 | 13.99 | 15,610,448 | -2.89 | -14.42% |
| 6 Months | 15.59 | 31.96 | 9.6101 | 17.58 | 16,000,757 | 1.56 | 10.01% |
| 1 Year | 11.14 | 31.96 | 9.40 | 17.35 | 16,167,142 | 6.01 | 53.95% |
| 3 Years | 11.14 | 31.96 | 9.40 | 17.35 | 16,167,142 | 6.01 | 53.95% |
| 5 Years | 11.14 | 31.96 | 9.40 | 17.35 | 16,167,142 | 6.01 | 53.95% |
Fisker Description
| Fisker Inc is revolutionizing the automotive industry by developing emotionally desirable and eco-friendly electric vehicles on Earth. The company is an e-mobility service provider with sustainable vehicles. |
