ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Fisker Inc

Fisker Inc (FSR)

0.08965
0.00
(0.00%)
Closed September 19 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.089650.089650.0896500CS
4000.089650.089650.0896500CS
12000.089650.089650.0896500CS
26-0.05245-36.91062631950.14210.14780.088169023570.1276825CS
52-6.51035-98.64166666676.66.88940.0881242939650.93970502CS
156-12.75035-99.301791277312.8423.750.0881129155544.31830301CS
260-8.65035-98.97425629298.7431.960.0881103840957.41499156CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17266992000.089649900.000.08964990.08964990.08964990
17266128000.089649900.000.08964990.08964990.08964990
17265264000.089649900.000.08964990.08964990.08964990
17262672000.089649900.000.08964990.08964990.08964990
17261808000.089649900.000.08964990.08964990.08964990
17260944000.089649900.000.08964990.08964990.08964990
17260080000.089649900.000.08964990.08964990.08964990
17259216000.089649900.000.08964990.08964990.08964990
17256624000.089649900.000.08964990.08964990.08964990
17255760000.089649900.000.08964990.08964990.08964990
17254896000.089649900.000.08964990.08964990.08964990
17254032000.089649900.000.08964990.08964990.08964990
17250576000.089649900.000.08964990.08964990.08964990
17249712000.089649900.000.08964990.08964990.08964990
17248848000.089649900.000.08964990.08964990.08964990
17247984000.089649900.000.08964990.08964990.08964990
17247120000.089649900.000.08964990.08964990.08964990
17244528000.089649900.000.08964990.08964990.08964990
17243664000.089649900.000.08964990.08964990.08964990
17242800000.089649900.000.08964990.08964990.08964990
17241936000.089649900.000.08964990.08964990.08964990
17241072000.089649900.000.08964990.08964990.08964990
17238480000.089649900.000.08964990.08964990.08964990
17237616000.089649900.000.08964990.08964990.08964990
17236752000.089649900.000.08964990.08964990.08964990
17235888000.089649900.000.08964990.08964990.08964990
17235024000.089649900.000.08964990.08964990.08964990
17232432000.089649900.000.08964990.08964990.08964990
17231568000.089649900.000.08964990.08964990.08964990
17230704000.089649900.000.08964990.08964990.08964990
17229840000.089649900.000.08964990.08964990.08964990
17228976000.089649900.000.08964990.08964990.08964990
17226384000.089649900.000.08964990.08964990.08964990
17225520000.089649900.000.08964990.08964990.08964990
17224656000.089649900.000.08964990.08964990.08964990
17223792000.089649900.000.08964990.08964990.08964990
17222928000.089649900.000.08964990.08964990.08964990
17220336000.089649900.000.08964990.08964990.08964990
17219472000.089649900.000.08964990.08964990.08964990
17218608000.089649900.000.08964990.08964990.08964990
17217744000.089649900.000.08964990.08964990.08964990
17216880000.089649900.000.08964990.08964990.08964990
17214288000.089649900.000.08964990.08964990.08964990
17213424000.089649900.000.08964990.08964990.08964990
17212560000.089649900.000.08964990.08964990.08964990
17211696000.089649900.000.08964990.08964990.08964990
17210832000.089649900.000.08964990.08964990.08964990
17208240000.089649900.000.08964990.08964990.08964990
17207376000.089649900.000.08964990.08964990.08964990
17206512000.089649900.000.08964990.08964990.08964990
17205648000.089649900.000.08964990.08964990.08964990
17204784000.089649900.000.08964990.08964990.08964990
17202192000.089649900.000.08964990.08964990.08964990
17200406400.089649900.000.08964990.08964990.08964990
17199600000.089649900.000.08964990.08964990.08964990
17198736000.089649900.000.08964990.08964990.08964990
17196144000.089649900.000.08964990.08964990.08964990
17195280000.089649900.000.08964990.08964990.08964990
17194416000.089649900.000.08964990.08964990.08964990
17193552000.089649900.000.08964990.08964990.08964990
17192688000.089649900.000.08964990.08964990.08964990
17190096000.089649900.000.08964990.08964990.08964990
17189232000.089649900.000.08964990.08964990.08964990

Your Recent History

Delayed Upgrade Clock