ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

FSR Fisker Inc

0.08965
0.00 (0.00%)
Apr 11 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Fisker Inc FSR NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.08965 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.08965 0.08965
more quote information »

FSR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.1970.20790.08810.1430383221,591,807-0.10735-54.49%
3 Months0.821.110.08810.401065796,387,452-0.73035-89.07%
6 Months6.206.360.08810.819652953,174,503-6.11-98.55%
1 Year5.727.220.08811.6129,530,031-5.63-98.43%
3 Years15.2523.750.08815.5814,998,831-15.16-99.41%
5 Years11.1431.960.08817.4015,108,994-11.05-99.20%

FSR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 12 2024 0.08965 0.00 0.00% 0.08965 0.08965 0.08965 0
Apr 11 2024 0.08965 0.00 0.00% 0.08965 0.08965 0.08965 0
Apr 10 2024 0.08965 0.00 0.00% 0.08965 0.08965 0.08965 0
Apr 09 2024 0.08965 0.00 0.00% 0.08965 0.08965 0.08965 0
Apr 08 2024 0.08965 0.00 0.00% 0.08965 0.08965 0.08965 0
Apr 05 2024 0.08965 0.00 0.00% 0.08965 0.08965 0.08965 0
Apr 04 2024 0.08965 0.00 0.00% 0.08965 0.08965 0.08965 0
Apr 03 2024 0.08965 0.00 0.00% 0.08965 0.08965 0.08965 0
Apr 02 2024 0.08965 0.00 0.00% 0.08965 0.08965 0.08965 0
Apr 01 2024 0.08965 0.00 0.00% 0.08965 0.08965 0.08965 0
Mar 28 2024 0.08965 0.00 0.00% 0.08965 0.08965 0.08965 0
Mar 27 2024 0.08965 0.00 0.00% 0.08965 0.08965 0.08965 0
Mar 26 2024 0.08965 0.00 0.00% 0.08965 0.08965 0.08965 0
Mar 25 2024 0.08965 -0.03515 -28.17% 0.0886 0.0935 0.0881 62,229,286
Mar 22 2024 0.1248 -0.0055 -4.22% 0.1286 0.1303 0.1205 182,363,686
Mar 21 2024 0.1303 -0.0028 -2.10% 0.1341 0.141 0.123 182,260,505
Mar 20 2024 0.1331 0.0001 0.08% 0.14 0.1436 0.116 238,044,460
Mar 19 2024 0.133 -0.0145 -9.83% 0.1421 0.1478 0.126 211,701,449
Mar 18 2024 0.1475 -0.0272 -15.57% 0.1769 0.1773 0.1438 290,306,989
Mar 15 2024 0.1747 0.0198 12.78% 0.197 0.2079 0.156 384,236,273
Mar 14 2024 0.1549 -0.1674 -51.94% 0.175 0.1919 0.14 342,741,006
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock