Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 1.00 | 4.85 | 5.00 | 0.00 | 4.925 | 0.00 | 0.0 % | 0 | 0 | - |
| 1.50 | 4.30 | 4.55 | 0.00 | 4.425 | 0.00 | 0.0 % | 0 | 0 | - |
| 2.00 | 3.80 | 4.20 | 0.00 | 4.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 2.50 | 3.35 | 3.50 | 0.00 | 3.425 | 0.00 | 0.0 % | 0 | 0 | - |
| 3.00 | 2.79 | 3.20 | 0.00 | 2.995 | 0.00 | 0.0 % | 0 | 0 | - |
| 3.50 | 2.36 | 2.51 | 2.56 | 2.435 | 0.00 | 0.0 % | 2 | 0 | 3/27/2023 |
| 4.00 | 1.86 | 2.01 | 2.00 | 1.935 | 0.00 | 0.0 % | 5 | 0 | 3/27/2023 |
| 4.50 | 1.37 | 1.51 | 1.53 | 1.44 | -1.27 | -45.36 % | 2 | 0 | 3/27/2023 |
| 5.00 | 0.89 | 1.11 | 0.97 | 1.00 | 0.24 | 32.88 % | 41 | 120 | 3/27/2023 |
| 5.50 | 0.46 | 0.52 | 0.53 | 0.49 | 0.20 | 60.61 % | 196 | 346 | 3/27/2023 |
| 6.00 | 0.16 | 0.17 | 0.17 | 0.165 | 0.06 | 54.55 % | 5,058 | 1,521 | 3/27/2023 |
| 6.50 | 0.05 | 0.06 | 0.06 | 0.055 | 0.01 | 20.0 % | 10,865 | 1,395 | 3/27/2023 |
| 7.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.01 | -33.33 % | 510 | 1,279 | 3/27/2023 |
| 7.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.01 | -50.0 % | 27 | 415 | 3/27/2023 |
| 8.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33 % | 3 | 694 | 3/27/2023 |
| 8.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 344 | 0 | 3/27/2023 |
| 9.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.0 % | 0 | 0 | - |
| 9.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.04 | -80.0 % | 10 | 0 | 3/27/2023 |
| 10.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 1 | 0 | 3/27/2023 |
| 10.50 | 0.16 | 0.01 | 0.16 | 0.085 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 1.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 1.50 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 2.00 | 0.00 | 0.16 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 2.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 3.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 0 | 0 | - |
| 3.50 | 0.07 | 0.01 | 0.07 | 0.04 | 0.00 | 0.0 % | 0 | 0 | - |
| 4.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.0 % | 1 | 0 | 3/27/2023 |
| 4.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.0 % | 10 | 317 | 3/27/2023 |
| 5.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.03 | -60.0 % | 28 | 683 | 3/27/2023 |
| 5.50 | 0.05 | 0.06 | 0.05 | 0.055 | -0.11 | -68.75 % | 207 | 2,646 | 3/27/2023 |
| 6.00 | 0.23 | 0.25 | 0.22 | 0.24 | -0.20 | -47.62 % | 557 | 1,642 | 3/27/2023 |
| 6.50 | 0.60 | 0.65 | 0.52 | 0.625 | -0.31 | -37.35 % | 48 | 985 | 3/27/2023 |
| 7.00 | 1.02 | 1.16 | 1.12 | 1.09 | -0.20 | -15.15 % | 17 | 1,403 | 3/27/2023 |
| 7.50 | 1.51 | 1.86 | 1.87 | 1.685 | -0.09 | -4.59 % | 1 | 272 | 3/27/2023 |
| 8.00 | 1.98 | 2.33 | 2.21 | 2.155 | 0.00 | 0.0 % | 0 | 0 | - |
| 8.50 | 2.48 | 2.87 | 0.00 | 2.675 | 0.00 | 0.0 % | 0 | 0 | - |
| 9.00 | 2.93 | 3.35 | 2.50 | 3.14 | 0.00 | 0.0 % | 0 | 0 | - |
| 9.50 | 3.50 | 3.75 | 2.76 | 3.625 | 0.00 | 0.0 % | 0 | 0 | - |
| 10.00 | 3.95 | 4.20 | 4.22 | 4.075 | 0.04 | 0.96 % | 1 | 0 | 3/27/2023 |
| 10.50 | 4.45 | 4.75 | 0.00 | 4.60 | 0.00 | 0.0 % | 0 | 0 | - |
