Federal Agricultural Mor... AGM - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
140.00	48.10	53.00	0.00	50.55	0.00	0.00 %	0	0	-
145.00	43.10	48.00	0.00	45.55	0.00	0.00 %	0	0	-
150.00	38.20	43.00	0.00	40.60	0.00	0.00 %	0	0	-
155.00	33.20	38.00	0.00	35.60	0.00	0.00 %	0	0	-
160.00	28.10	33.00	26.40	30.55	0.00	0.00 %	0	2	-
165.00	24.00	28.00	15.90	26.00	0.00	0.00 %	0	1	-
170.00	18.60	23.50	23.50	21.05	0.00	0.00 %	0	26	-
175.00	15.00	19.00	17.65	17.00	0.00	0.00 %	0	12	-
180.00	10.60	15.00	14.00	12.80	0.00	0.00 %	0	6	-
185.00	7.10	11.50	3.95	9.30	0.00	0.00 %	0	18	-
190.00	4.70	8.50	7.50	6.60	0.00	0.00 %	0	14	-
195.00	1.50	5.80	2.91	3.65	0.00	0.00 %	0	18	-
200.00	1.80	4.80	3.00	3.30	0.00	0.00 %	0	41	-
210.00	1.25	2.40	4.70	1.825	0.00	0.00 %	0	28	-
220.00	0.90	1.80	1.00	1.35	0.00	0.00 %	0	146	-
230.00	0.35	1.30	0.30	0.825	-0.10	-25.00 %	1	216	4/29/2024
240.00	0.10	0.30	0.25	0.20	0.00	0.00 %	0	213	-
250.00	0.59	4.80	0.59	2.695	0.00	0.00 %	0	29	-
260.00	0.55	4.80	0.55	2.675	0.00	0.00 %	0	4	-
270.00	0.55	4.80	0.55	2.675	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
140.00	0.05	4.80	0.00	2.425	0	-
145.00	0.05	4.80	1.00	2.425	1	-
150.00	0.15	4.80	0.50	2.475	12	-
155.00	0.40	4.80	0.00	2.60	0	-
160.00	0.55	4.80	6.00	2.675	1	-
165.00	0.20	4.20	1.83	2.20	80	-
170.00	0.05	4.80	0.90	2.425	268	-
175.00	0.20	4.30	5.12	2.25	26	-
180.00	0.10	5.00	2.47	2.55	135	-
185.00	1.05	5.90	6.29	3.475	2	-
190.00	3.10	7.50	5.60	5.30	39	-
195.00	6.00	10.50	13.70	8.25	1	-
200.00	9.50	13.90	0.00	11.70	0	-
210.00	18.00	22.50	22.40	20.25	0	-
220.00	27.60	32.00	0.00	29.80	0	-
230.00	37.50	42.00	0.00	39.75	0	-
240.00	48.00	51.90	0.00	49.95	0	-
250.00	58.00	62.50	0.00	60.25	0	-
260.00	68.00	72.50	0.00	70.25	0	-
270.00	77.60	82.50	0.00	80.05	0	-

AGM Federal Agricultural Mortgage Corporation