News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 2.50 | Open Interest | 33 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 20.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 31.90 | 36.00 | 35.42 | 0.00 % | 0 | 27 |
| 185.00 | 26.80 | 31.50 | 2.54 | 0.00 % | 0 | 11 |
| 190.00 | 21.50 | 26.50 | 20.70 | 0.00 % | 0 | 5 |
| 195.00 | 17.40 | 22.00 | 12.65 | 0.00 % | 0 | 0 |
| 200.00 | 12.70 | 17.50 | 14.00 | 0.00 % | 0 | 10 |
| 210.00 | 7.00 | 10.00 | 8.49 | 0.00 % | 0 | 13 |
| 220.00 | 3.50 | 5.50 | 4.20 | 104.88 % | 8 | 40 |
| 230.00 | 0.65 | 3.20 | 1.10 | 0.00 % | 0 | 28 |
| 240.00 | 0.15 | 1.00 | 0.90 | 0.00 % | 0 | 55 |
| 250.00 | 0.05 | 2.35 | 0.80 | 0.00 % | 0 | 33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.70 | 2.25 | 0.70 | 0.00 % | 0 | 8 |
| 185.00 | 0.90 | 2.40 | 0.90 | 0.00 % | 0 | 4 |
| 190.00 | 0.05 | 2.50 | 20.70 | 0.00 % | 0 | 33 |
| 195.00 | 0.15 | 3.10 | 1.50 | 0.00 % | 0 | 3 |
| 200.00 | 0.45 | 3.70 | 2.00 | 0.00 % | 0 | 5 |
| 210.00 | 2.90 | 6.50 | 27.10 | 0.00 % | 0 | 0 |
| 220.00 | 8.50 | 11.50 | 11.53 | 0.00 % | 0 | 2 |
| 230.00 | 16.30 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 25.00 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 35.00 | 39.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
