ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Federal Agricultural Mortgage Corporation

Federal Agricultural Mortgage Corporation (AGM)

209.87
-1.50
(-0.71%)
Closed July 20 4:00PM
209.75
-0.12
(-0.06%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
112.886.53840296462196.99215.905196.6964046207.55781687CS
435.1320.1041547442174.74215.905173.6967502187.75742056CS
1219.7710.3997895844190.1215.90516950710182.52215955CS
2625.6213.9050203528184.25215.90516959705184.75316215CS
5254.7935.3301521795155.08215.905140.3554006176.85069758CS
156114.97121.1485774594.9215.90590.1145346143.54018746CS
260134.78179.49127713475.09215.90540.0547115114.91896669CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1721428800209.87-1.5-0.71211.45211.56209.37535747
1721342400211.37-1.21-0.57212.16215.905209.5952818
1721256000212.581.160.55208.99213.65208.5669449
1721169600211.427.063.45205.61211.88205.5261473
1721083200204.364.422.21202.1205.39200.2359885
1720824000199.944.492.30196.99202.13196.6977593
1720737600195.457.684.09190.76196.16188.6569713
1720651200187.774.692.56183187.7718334665
1720564800183.081.811.00180.75183.24180.4327669
1720478400181.27-0.27-0.15183185.68181.2755201
1720219200181.540.070.04181.34182.99180.52543937
1720040640181.47-1.12-0.61183184.32181.2521755
1719960000182.591.250.69180.28182.99180.2832638
1719873600181.343.071.72180.46182.9317958006
1719614400178.2700.00178.27178.27178.270
1719528000178.271.070.60178.29179.82176.6144362
1719441600177.20.570.32175.12178.18173.6948661
1719355200176.63-1.56-0.88178.71179.1175.9945133
1719268800178.193.632.08175.84178.84175.2751886
1719009600174.56-0.06-0.03174.74176.09174.1983842
1718923200174.62-0.11-0.06173.9176.63172.7648113
1718750400174.730.660.38174.5176.98173.4544534
1718664000174.074.612.72169.4174.1516931843
1718404800169.46-3.91-2.26169.57170.5294169.1727166
1718318400173.37-1.12-0.64173.17173.91171.3235226
1718232000174.493.92.29175.29178.365174.2441666
1718145600170.59-0.96-0.56170.85171.33169.2433116
1718059200171.55-2.58-1.48172.66173.43170.1249736
1717800000174.13-0.37-0.21173.31174.23171.9242564
1717713600174.5-1.33-0.76176.36176.36173.5437022
1717627200175.832.131.23174.9175.94171.90535625
1717540800173.7-1.66-0.95173.79175.235172.8232186
1717454400175.360.690.40175176.12173.9236224
1717195200174.67-0.94-0.54176.15176.15173.2562963
1717108800175.613.682.14173.06175.72172.7658470
1717022400171.93-1.81-1.04171.95173.56171.439191
1716936000173.74-2.02-1.15176.45177172.8424027
1716590400175.761.090.62175.79176.27174.850827351
1716504000174.67-1.51-0.86176.16176.96172.867243124
1716417600176.18-4.05-2.25179.33180.23176.1436760
1716331200180.230.570.32179180.54178.1836821
1716244800179.66-2.18-1.20181.85182.1179.2744432
1715985600181.840.440.24182.32182.49181.30527695
1715899200181.4-1.01-0.55182.84182.84180.083430236
1715812800182.411.570.87182.24182.975180.7746270
1715726400180.844.342.46179.04180.9177.78544330
1715640000176.5-3-1.67181.2181.2176.3437546
1715380800179.51.230.69178.11180.4178.1134885
1715294400178.27-0.74-0.41179.09180.279176.6838164
1715208000179.015.763.32172.41179.39171.2389023
1715121600173.25-11.99-6.47184.62185.6404173.2498923
1715035200185.24-8.98-4.62186.44193.218571327
1714776000194.220.870.45195196.8299193.3833491
1714689600193.353.471.83191.84194.1098190.9129995
1714603200189.883.752.01187.8192.6185.360142662
1714516800186.13-3.47-1.83189.7189.718639619
1714430400189.6-1.43-0.75190.6193.008189.648111
1714171200191.031.941.03190.1192.76187.832279
1714084800189.09-1.24-0.65188.41189.5499186.5135012
1713998400190.33-0.59-0.31189.61190.91186.833595
1713912000190.924.682.51186.94191.579186.9443500
1713825600186.242.991.63183.98187.13183.2542844

Your Recent History

Delayed Upgrade Clock