Fbl Financial Stock Price - FFG

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 68.05 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Fbl Financial Grp., Inc. FFG NYSE Ordinary Share US30239F1066
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.65 -0.95% 68.05 68.8 67.95 68.8 68.7 16:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
148 16,289 $ 68.6358 $ 1.12M 21.53k 59.75 - 82.60
Last Trade Time Type Quantity Stock Price Currency
16:14:24 formt 181 $68.05 USD
Industry Sector
Property & Casualty Insurance

Fbl Financial Grp., Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.7B 24.93M $ 79.94M 4.29 16.00 10.1M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.76 2.59% 06/13/2017 - 28.20%

more financials information »

Fbl Financial Grp., Inc. News

Latest FFG Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FFG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week70.371.8967.9570.281614k37k25k-2.25-3.20%
1 Month6676.76670.300314k63k29k2.053.11%
3 Months62.976.759.7566.69777k63k23k5.158.19%
6 Months7176.759.7566.21687k63k21k-2.95-4.15%
1 Year63.99582.659.7568.21537k79k23k4.0556.34%
3 Years46.282.643.7660.28377k132k32k21.8547.29%
5 Years34.182.629.2751.33005k265k35k33.9599.56%

Fbl Financial Grp., Inc. Description

FBL Financial Group, Inc., through its subsidiaries, underwrites, markets, distributes and sells life insurance annuities and mutual funds under the consumer brand names Farm Bureau Financial Services and EquiTrust Financial Services.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.