| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FBL Financial Group Inc | FFG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 60.99 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 60.99 | 60.99 |
FFG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 56.06 | 61.28 | 29.01 | 48.76 | 59,558 | 4.93 | 8.79% |
| 5 Years | 71.85 | 85.70 | 29.01 | 54.53 | 35,667 | -10.86 | -15.11% |
FFG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27 2023 | 60.99 | 0.00 | 0.0% | 60.99 | 60.99 | 60.99 | 0 |
| Jan 26 2023 | 60.99 | 0.00 | 0.0% | 60.99 | 60.99 | 60.99 | 0 |
| Jan 25 2023 | 60.99 | 0.00 | 0.0% | 60.99 | 60.99 | 60.99 | 0 |
| Jan 24 2023 | 60.99 | 0.00 | 0.0% | 60.99 | 60.99 | 60.99 | 0 |
| Jan 23 2023 | 60.99 | 0.00 | 0.0% | 60.99 | 60.99 | 60.99 | 0 |
| Jan 20 2023 | 60.99 | 0.00 | 0.0% | 60.99 | 60.99 | 60.99 | 0 |
| Jan 19 2023 | 60.99 | 0.00 | 0.0% | 60.99 | 60.99 | 60.99 | 0 |
| Jan 18 2023 | 60.99 | 0.00 | 0.0% | 60.99 | 60.99 | 60.99 | 0 |
| Jan 17 2023 | 60.99 | 0.00 | 0.0% | 60.99 | 60.99 | 60.99 | 0 |
| Jan 13 2023 | 60.99 | 0.00 | 0.0% | 60.99 | 60.99 | 60.99 | 0 |
| Jan 12 2023 | 60.99 | 0.00 | 0.0% | 60.99 | 60.99 | 60.99 | 0 |
| Jan 11 2023 | 60.99 | 0.00 | 0.0% | 60.99 | 60.99 | 60.99 | 0 |
| Jan 10 2023 | 60.99 | 0.00 | 0.0% | 60.99 | 60.99 | 60.99 | 0 |
| Jan 09 2023 | 60.99 | 0.00 | 0.0% | 60.99 | 60.99 | 60.99 | 0 |
| Jan 06 2023 | 60.99 | 0.00 | 0.0% | 60.99 | 60.99 | 60.99 | 0 |
| Jan 05 2023 | 60.99 | 0.00 | 0.0% | 60.99 | 60.99 | 60.99 | 0 |
| Jan 04 2023 | 60.99 | 0.00 | 0.0% | 60.99 | 60.99 | 60.99 | 0 |
| Jan 03 2023 | 60.99 | 0.00 | 0.0% | 60.99 | 60.99 | 60.99 | 0 |
| Dec 30 2022 | 60.99 | 0.00 | 0.0% | 60.99 | 60.99 | 60.99 | 0 |
| Dec 29 2022 | 60.99 | 0.00 | 0.0% | 60.99 | 60.99 | 60.99 | 0 |
| Dec 28 2022 | 60.99 | 0.00 | 0.0% | 60.99 | 60.99 | 60.99 | 0 |