FFG

FBL Financial Historical Data

FREE FFG REPORT

Company Name Stock Ticker Symbol Market Type
FBL Financial Group Inc FFG NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 60.99 19:00:00
Open Price Low Price High Price Close Price Prev Close
60.99 60.99
more quote information »

FFG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years56.0661.2829.0148.7659,5584.938.79%
5 Years71.8585.7029.0154.5335,667-10.86-15.11%

FFG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2023 60.99 0.00 0.0% 60.99 60.99 60.99 0
Jan 26 2023 60.99 0.00 0.0% 60.99 60.99 60.99 0
Jan 25 2023 60.99 0.00 0.0% 60.99 60.99 60.99 0
Jan 24 2023 60.99 0.00 0.0% 60.99 60.99 60.99 0
Jan 23 2023 60.99 0.00 0.0% 60.99 60.99 60.99 0
Jan 20 2023 60.99 0.00 0.0% 60.99 60.99 60.99 0
Jan 19 2023 60.99 0.00 0.0% 60.99 60.99 60.99 0
Jan 18 2023 60.99 0.00 0.0% 60.99 60.99 60.99 0
Jan 17 2023 60.99 0.00 0.0% 60.99 60.99 60.99 0
Jan 13 2023 60.99 0.00 0.0% 60.99 60.99 60.99 0
Jan 12 2023 60.99 0.00 0.0% 60.99 60.99 60.99 0
Jan 11 2023 60.99 0.00 0.0% 60.99 60.99 60.99 0
Jan 10 2023 60.99 0.00 0.0% 60.99 60.99 60.99 0
Jan 09 2023 60.99 0.00 0.0% 60.99 60.99 60.99 0
Jan 06 2023 60.99 0.00 0.0% 60.99 60.99 60.99 0
Jan 05 2023 60.99 0.00 0.0% 60.99 60.99 60.99 0
Jan 04 2023 60.99 0.00 0.0% 60.99 60.99 60.99 0
Jan 03 2023 60.99 0.00 0.0% 60.99 60.99 60.99 0
Dec 30 2022 60.99 0.00 0.0% 60.99 60.99 60.99 0
Dec 29 2022 60.99 0.00 0.0% 60.99 60.99 60.99 0
Dec 28 2022 60.99 0.00 0.0% 60.99 60.99 60.99 0
See More Historical Prices ยป