News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 10.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 12.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 22.30 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 17.50 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 12.70 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 7.70 | 10.50 | 7.44 | 0.00 % | 0 | 2 |
| 45.00 | 2.20 | 6.00 | 11.20 | 0.00 % | 0 | 11 |
| 50.00 | 0.10 | 0.80 | 0.50 | -78.26 % | 1 | 240 |
| 55.00 | 0.55 | 4.90 | 0.55 | 0.00 % | 0 | 1 |
| 60.00 | 1.40 | 4.90 | 1.40 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.10 | 4.90 | 1.10 | 0.00 % | 0 | 2 |
| 40.00 | 0.75 | 4.90 | 0.75 | 0.00 % | 0 | 10 |
| 45.00 | 1.90 | 4.90 | 1.90 | 0.00 % | 0 | 10 |
| 50.00 | 1.35 | 2.00 | 1.30 | 0.00 % | 0 | 50 |
| 55.00 | 5.10 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 10.00 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 14.60 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 20.30 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
