News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.45 | Volume | 0 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 3.70 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 2.28 | 2.59 | 2.19 | 0.00 % | 0 | 22 |
| 8.50 | 1.57 | 1.95 | 2.46 | 0.00 % | 0 | 6 |
| 9.00 | 1.29 | 1.62 | 1.58 | 0.00 % | 0 | 109 |
| 9.50 | 0.80 | 1.13 | 1.24 | 0.00 % | 0 | 48 |
| 10.00 | 0.48 | 0.70 | 0.54 | 0.00 % | 0 | 2,212 |
| 10.50 | 0.20 | 0.25 | 0.33 | 0.00 % | 0 | 504 |
| 11.00 | 0.06 | 0.10 | 0.14 | 0.00 % | 0 | 674 |
| 11.50 | 0.02 | 0.05 | 0.06 | 0.00 % | 0 | 577 |
| 12.00 | 0.01 | 0.11 | 0.03 | 0.00 % | 0 | 352 |
| 12.50 | 0.01 | 0.18 | 0.01 | 0.00 % | 0 | 78 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.01 | 0.32 | 0.01 | 0.00 % | 0 | 82 |
| 8.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 10 |
| 9.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 72 |
| 9.50 | 0.03 | 0.06 | 0.05 | -16.67 % | 10 | 191 |
| 10.00 | 0.11 | 0.16 | 0.09 | 0.00 % | 0 | 259 |
| 10.50 | 0.14 | 0.40 | 0.26 | 0.00 % | 0 | 174 |
| 11.00 | 0.52 | 0.93 | 0.61 | 0.00 % | 0 | 38 |
| 11.50 | 0.94 | 1.21 | 1.02 | 0.00 % | 0 | 12 |
| 12.00 | 1.57 | 1.83 | 1.48 | 0.00 % | 0 | 1 |
| 12.50 | 2.09 | 2.36 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
