4.42
0.20 (4.74%)
0.20 (4.74%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Exantas Capital Corp | XAN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.20 | 4.74% | 4.42 | 18:00:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.26 | 4.26 | 4.63 | 4.42 | 4.22 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,208 | 1,290,556 | $ 4.46 | $ 5,754,104 | 483,515 | 0.95 - 12.51 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:34:17 | 50 | $ 4.64 | USD |
Exantas Capital Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 141.85M | 32.09M | 27.02M | $ 140.31M | $ - | 0.81 | -0.60 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.95 | 21.49% | - | - |
Exantas Capital News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XAN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.12 | 4.63 | 3.98 | 4.17 | 474,803 | 0.30 | 7.28% |
| 1 Month | 4.14 | 4.63 | 3.76 | 4.06 | 468,449 | 0.28 | 6.76% |
| 3 Months | 2.15 | 4.63 | 2.0817 | 3.45 | 665,586 | 2.27 | 105.58% |
| 6 Months | 2.37 | 4.63 | 1.76 | 2.79 | 641,157 | 2.05 | 86.5% |
| 1 Year | 12.07 | 12.51 | 0.95 | 3.02 | 1,050,649 | -7.65 | -63.38% |
| 3 Years | 9.92 | 12.51 | 0.95 | 4.59 | 492,673 | -5.50 | -55.44% |
| 5 Years | 9.92 | 12.51 | 0.95 | 4.59 | 492,673 | -5.50 | -55.44% |
Exantas Capital Description
| Exantas Capital Corp is a commercial real estate investment trust that focuses on real-estate-related assets and, to a lesser extent, commercial finance assets. The company invests in commercial real-estate-related assets, including whole loans, A notes, B notes, mezzanine loans, and mortgage-related securities, as well as commercial finance assets, which include other asset-backed securities, senior secured corporate loans, equipment leases and notes, trust preferred securities, debt tranches of collateralize debt obligations, and private equity investments mainly issued by financial institutions. |
