Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.05
High
0.10
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Esstra Industries Inc | ESS | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.05 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.05 | 0.05 | 0.05 | 0.05 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 5,000 | - | 0.05 - 0.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:52:47 | 1,000 | $ 0.05 | CAD |
Esstra Industries News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ESS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.05 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.05 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.05 | 0.05 | 0.05 | 0.05 | 1,000 | 0.00 | 0.00% |
| 6 Months | 0.05 | 0.10 | 0.05 | 0.05 | 1,431 | 0.00 | 0.00% |
| 1 Year | 0.10 | 0.10 | 0.05 | 0.0535482 | 1,287 | -0.05 | -50.00% |
| 3 Years | 0.20 | 0.20 | 0.05 | 0.0962478 | 3,582 | -0.15 | -75.00% |
| 5 Years | 0.15 | 0.65 | 0.05 | 0.2479692 | 6,632 | -0.10 | -66.67% |
