![Esstra Industries Inc](/common/images/company/TX_ESS.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.055 | 12.3595505618 | 0.445 | 0.5 | 0.445 | 8000 | 0.5 | CS |
4 | 0.2 | 66.6666666667 | 0.3 | 0.5 | 0.3 | 4850 | 0.41443299 | CS |
12 | 0.45 | 900 | 0.05 | 0.5 | 0.05 | 4366 | 0.30566441 | CS |
26 | 0.45 | 900 | 0.05 | 0.5 | 0.05 | 4030 | 0.29932007 | CS |
52 | 0.4 | 400 | 0.1 | 0.5 | 0.05 | 2692 | 0.25836893 | CS |
156 | 0.3 | 150 | 0.2 | 0.5 | 0.05 | 3809 | 0.16593686 | CS |
260 | 0.36 | 257.142857143 | 0.14 | 0.65 | 0.05 | 5744 | 0.27077734 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.