News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 9.10 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 14.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 49.20 | 53.80 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 39.30 | 44.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 30.00 | 34.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 20.50 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 12.20 | 16.00 | 9.40 | 0.00 % | 0 | 396 |
| 290.00 | 6.80 | 8.20 | 4.50 | 0.00 % | 0 | 3 |
| 300.00 | 1.00 | 4.80 | 2.50 | 0.00 % | 0 | 4 |
| 310.00 | 0.40 | 2.05 | 1.09 | 0.00 % | 0 | 2 |
| 320.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.10 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.05 | 2.00 | 4.38 | 0.00 % | 0 | 3 |
| 280.00 | 0.40 | 4.80 | 3.30 | 0.00 % | 0 | 8 |
| 290.00 | 4.70 | 6.90 | 13.50 | 0.00 % | 0 | 1 |
| 300.00 | 9.10 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 17.80 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 27.60 | 31.50 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 37.50 | 41.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
