ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
117.00
3.00
(2.63%)
Closed July 13 4:00PM
117.07
0.07
(0.06%)
After Hours: 7:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
117.00
Bid
-
Ask
-
Volume
185,201
115.03 Day's Range 117.17
94.59 52 Week Range 118.60
Market Cap
Previous Close
114.00
Open
115.22
Last Trade
26956
@
117
Last Trade Time
Financial Volume
$ 21,539,362
VWAP
116.3026
Average Volume (3m)
127,204
Shares Outstanding
25,751,055
Dividend Yield
0.27%
PE Ratio
32.58
Earnings Per Share (EPS)
3.59
Revenue
956.03M
Net Profit
92.55M

About ESCO Technologies Inc

ESCO Technologies Inc sells engineered products and systems for utility, industrial, aerospace, and commercial applications. The firm operates in three segments: Aerospace & Defense, Utility Solutions Group (USG) and RF Shielding and Test (Test). The Aerospace & Defense segment designs and manufactu... ESCO Technologies Inc sells engineered products and systems for utility, industrial, aerospace, and commercial applications. The firm operates in three segments: Aerospace & Defense, Utility Solutions Group (USG) and RF Shielding and Test (Test). The Aerospace & Defense segment designs and manufactures specialty filtration and naval products. The USG segment provides diagnostic testing solutions. The Test segment provides its customers with the ability to identify, measure and contain magnetic, electromagnetic and acoustic energy. Show more

Sector
Communications Equip, Nec
Industry
Srch,det,nav,guid,aero Sys
Headquarters
Jefferson City, Missouri, USA
Founded
2008
ESCO Technologies Inc is listed in the Communications Equip sector of the New York Stock Exchange with ticker ESE. The last closing price for ESCO Technologies was $114. Over the last year, ESCO Technologies shares have traded in a share price range of $ 94.59 to $ 118.60.

ESCO Technologies currently has 25,751,055 shares outstanding. The market capitalization of ESCO Technologies is $2.94 billion. ESCO Technologies has a price to earnings ratio (PE ratio) of 32.58.

ESE Latest News

ESCO Announces Acquisition of Navy Supplier

St. Louis, July 08, 2024 (GLOBE NEWSWIRE) -- ESCO Technologies Inc. (NYSE: ESE) today announced that it has agreed to acquire the Signature Management & Power (or the “Business”) business of...

ESCO Technologies to Participate in the 2024 Wells Fargo Industrial Conference

St. Louis, June 05, 2024 (GLOBE NEWSWIRE) -- ESCO Technologies Inc. (NYSE: ESE) announced today that Chris Tucker, Senior Vice President & CFO, will participate in a fireside chat on...

ESCO Reports Second Quarter Fiscal 2024 Results

St. Louis, May 09, 2024 (GLOBE NEWSWIRE) -- ESCO Technologies Inc. (NYSE: ESE) (ESCO, or the Company) today reported its operating results for the second quarter ended March 31, 2024 (Q2 2024...

ESCO Technologies Announces Second Quarter 2024 Earnings Release and Conference Call

St. Louis, April 17, 2024 (GLOBE NEWSWIRE) -- ESCO Technologies Inc. (NYSE:ESE) will report its second quarter financial results after the market close on Thursday, May 9, 2024, followed by a...

ESCO Technologies to Present at Sidoti Virtual Investor Conference

St. Louis, March 05, 2024 (GLOBE NEWSWIRE) -- ESCO Technologies Inc. (NYSE: ESE) announced today that Bryan Sayler, President & CEO, will make a Company presentation on Wednesday, March 13...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
113.7513.3171912833103.25117.17101.975192001107.77937564CS
410.8810.2525442895106.12117.17101.415132764105.64339431CS
1218.2318.457021362898.77117.1798.77127204106.13228769CS
2613.5613.1090487239103.44117.1796.69129353103.86041809CS
5218.6818.999186330398.32118.694.59104500104.22743279CS
15621.3222.282608695795.68118.660.033710282990.31554162CS
26035.6243.769968051181.38118.660.033710977290.18114467CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VEVVicinity Motor Corporation
$ 0.7131
(122.15%)
116.26M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
IVPInspire Veterinary Partners Inc
$ 10.52
(88.19%)
41.79M
TOYOTOYO Company Ltd
$ 2.699
(74.13%)
56.65M
NISNNiSun International Enterprise Development Group Company Ltd
$ 9.11
(51.33%)
7.4M
SISIShineco Inc
$ 0.8446
(-60.16%)
6.71M
MCACMonterey Capital Acquisition Corporation
$ 3.54
(-49.50%)
364.7k
MCACUMonterey Capital Acquisition Corporation
$ 7.64
(-28.40%)
2.61k
GENEGenetic Technologies Ltd
$ 0.80
(-27.93%)
780.46k
KZIAKazia Therapeutics Ltd
$ 0.8975
(-27.62%)
25.62M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
MAXNMaxeon Solar Technologies Ltd
$ 0.237
(-1.54%)
286.13M
NVDANVIDIA Corporation
$ 129.24
(1.44%)
251.65M
AGRIAgriFORCE Growing Systems Ltd
$ 0.1001
(21.92%)
192.82M
LCIDLucid Group Inc
$ 4.25
(25.00%)
167.79M

ESE Discussion

View Posts
JY5 JY5 2 years ago
ESE Entertainment Inc.(TSXV: ESE) Dynamic key player in gaming and eSports technology

https://10xalerts.com/ese-entertainment-inc-tsxv-ese-dynamic-key-player-in-gaming-and-esports-technology/
👍️0
whytestocks whytestocks 5 years ago
News: $ESE ESCO Technologies Announces Webcast of First Quarter 2019 Conference Call

St. Louis, Jan. 17, 2019 (GLOBE NEWSWIRE) -- ESCO Technologies Inc. (NYSE:ESE) announced the following webcast: Event:              First Quarter 2019 Conference Call Date:          ...

Got this from https://marketwirenews.com/news-releases/esco-technologies-announces-webcast-of-first-quarter-2019-conference-call-7033026.html
👍️0
Penny Roger$ Penny Roger$ 12 years ago
~ $ESE ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ESE ~ Earnings expected on Tuesday *
This Week In Earnings: Earnings are coming or are already posted! This is what the charts look like! If you play the earnings these posts can be very helpful to you!
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=ESE&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=ESE&p=W&b=3&g=0&id=p54550695994



~ Barchart: http://barchart.com/quotes/stocks/ESE?
~ OTC Markets: http://www.otcmarkets.com/stock/ESE/company-info
~ Google Finance: http://www.google.com/finance?q=ESE
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ESE#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ESE+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ESE
Finviz: http://finviz.com/quote.ashx?t=ESE
~ BusyStock: http://busystock.com/i.php?s=ESE&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=ESE&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=ESE
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=ESE
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=ESE
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18582&srchyr=2011&SearchStr=ESE
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=ESE
~ MarketWatch: http://www.marketwatch.com/investing/stock/ESE/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=ESE
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=ESE
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=ESE&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=ESE&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=ESE&size=l&frequency=60&color=g


http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
Penny Roger$ Penny Roger$ 12 years ago
ESCO Technologies Inc. (ESCO) is a producer of engineered products and systems sold to customers worldwide, primarily for utility, industrial, aerospace and commercial applications. ESCO operates in three segments: Utility Solutions Group (Utility Solutions), RF Shielding and Test (Test) and Filtration/Fluid Flow (Filtration). On July 31, 2010, the Company acquired the capital stock of Crissair, Inc. On September 3, 2010, the Company acquired the capital stock of Xtensible Solutions, Inc. its subsidiaries include Aclara Power-Line Systems Inc. (Aclara PLS), Aclara RF Systems Inc. (Aclara RF), Aclara Software Inc., Doble Engineering Company, Doble Lemke AG, Doble Lemke GmbH, Doble PowerTest Limited, Doble TransiNor AS, Crissair, Inc., PTI Technologies Inc., TekPackaging LLC, VACCO Industries, Beijing Lindgren ElectronMagnetic Technology Co., Ltd., ETS-Lindgren L.P., ETS-Lindgren OY, ETS Lindgren Limited and ETS Lindgren Japan, Inc.

http://www.google.com/finance?q=ESE
👍️0

Your Recent History

Delayed Upgrade Clock