Esco Stock Price - ESE

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 60.46 ▲ 0.01 (0.01%)
Company Name Stock Ticker Symbol Market Type ISIN
Esco Technologies Inc. ESE NYSE Ordinary Share US2963151046
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.2 +0.33% 60.45 61.1 59.775 60.15 60.25 16:02:02
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,277 452,857 $ 60.3996 $ 27.35M 76.34k 50.30 - 65.95
Last Trade Time Type Quantity Stock Price Currency
17:17:15 formt 184 $60.46 USD
Industry Sector
Scientific & Technical Instruments

Esco Technologies Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.56B 25.83M $ 45.88M 1.78 32.70 19.33M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.32 0.53% 10/02/2017 1.8k 96.40%

more financials information »

Esco Technologies Inc. News

Latest ESE Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ESE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week62.462.5559.77561.502350k457k60k-1.95-3.12%
1 Month57.865.9557.863.243240k457k85k2.654.58%
3 Months57.165.9551.5560.633822k457k74k3.355.87%
6 Months59.465.9550.358.968822k457k71k1.051.77%
1 Year57.565.9550.357.98699k457k71k2.955.13%
3 Years36.5965.9531.544.98319k525k78k23.8665.21%
5 Years36.465.9530.2540.50650683k86k24.0566.07%

Esco Technologies Inc. Description

ESCO Technologies Inc. is a producer of engineered products and systems sold to customers worldwide, mainly for utility, industrial, aerospace and commercial applications.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.