![Entergy New Orleans LLC](/common/images/company/NY_ENO.png)
Entergy New Orleans LLC (ENO)
NYSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03 | -0.130434782609 | 23 | 23.1299 | 22.7518 | 3789 | 22.9464446 | SP |
4 | 0.42 | 1.86252771619 | 22.55 | 23.28 | 22.55 | 6062 | 22.99901155 | SP |
12 | -0.14 | -0.60579835569 | 23.11 | 23.45 | 21.93 | 6028 | 22.9668786 | SP |
26 | -0.84 | -3.52792944141 | 23.81 | 24.73 | 21.93 | 5508 | 23.3797901 | SP |
52 | -1.14 | -4.7283284944 | 24.11 | 24.73 | 20.5 | 7025 | 22.87815235 | SP |
156 | -2.56 | -10.0274187231 | 25.53 | 25.83 | 20.5 | 7007 | 23.94039683 | SP |
260 | -3.59 | -13.5165662651 | 26.56 | 27.8 | 20.5 | 8627 | 24.94306552 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.