Entergy New Orleans LLC (ENO)
NYSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1262 | -0.505888672423 | 24.9462 | 24.99 | 24.34 | 15905 | 24.72847415 | SP |
| 4 | 0.57 | 2.35051546392 | 24.25 | 25.32 | 24.07 | 11540 | 24.61576241 | SP |
| 12 | 1.71 | 7.39939420164 | 23.11 | 25.32 | 22.7518 | 7681 | 24.13182575 | SP |
| 26 | 0.81 | 3.37359433569 | 24.01 | 25.32 | 21.93 | 6845 | 23.60651662 | SP |
| 52 | 2.87 | 13.0751708428 | 21.95 | 25.32 | 20.5 | 7590 | 23.12385639 | SP |
| 156 | -0.73 | -2.85714285714 | 25.55 | 25.75 | 20.5 | 6916 | 23.82216461 | SP |
| 260 | -1.88 | -7.04119850187 | 26.7 | 27.51 | 20.5 | 8486 | 24.80452877 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728081600 | 24.82 | -0.02 | -0.08 | 24.84 | 24.84 | 24.63 | 1239 |
| 1727995200 | 24.84 | 0.21 | 0.85 | 24.55 | 24.905 | 24.55 | 15172 |
| 1727908800 | 24.63 | -0.02 | -0.08 | 24.69 | 24.69 | 24.53 | 6134 |
| 1727822400 | 24.65 | -0.02 | -0.08 | 24.76 | 24.8099 | 24.52 | 10792 |
| 1727736000 | 24.67 | -0.24 | -0.96 | 24.66 | 24.74 | 24.34 | 36875 |
| 1727476800 | 24.91 | -0.08 | -0.32 | 24.9462 | 24.99 | 24.89 | 10550 |
| 1727390400 | 24.99 | 0.07 | 0.28 | 24.91 | 24.99 | 24.91 | 7771 |
| 1727304000 | 24.92 | -0.12 | -0.48 | 24.95 | 25.11 | 24.92 | 11936 |
| 1727217600 | 25.04 | 0 | 0.00 | 25.115 | 25.13 | 24.92 | 15014 |
| 1727131200 | 25.04 | 0.17 | 0.68 | 24.75 | 25.32 | 24.75 | 20516 |
| 1726872000 | 24.8699 | 0.25 | 1.02 | 24.69 | 24.8699 | 24.69 | 4799 |
| 1726785600 | 24.62 | 0.25 | 1.03 | 24.41 | 24.67 | 24.41 | 5764 |
| 1726699200 | 24.37 | -0.1 | -0.41 | 24.51 | 24.65 | 24.37 | 9978 |
| 1726612800 | 24.4699 | 0.07 | 0.31 | 24.39 | 24.54 | 24.39 | 3269 |
| 1726526400 | 24.395 | 0.09 | 0.39 | 24.42 | 24.5 | 24.34 | 9245 |
| 1726267200 | 24.3 | 0.03 | 0.12 | 24.3 | 24.5 | 24.21 | 11199 |
| 1726180800 | 24.27 | 0.13 | 0.54 | 24.18 | 24.27 | 24.1594 | 5562 |
| 1726094400 | 24.14 | 0 | 0.00 | 24.16 | 24.18 | 24.1 | 12254 |
| 1726008000 | 24.14 | 0.02 | 0.08 | 24.07 | 24.17 | 24.07 | 17037 |
| 1725921600 | 24.12 | -0.1 | -0.41 | 24.4014 | 24.4014 | 24.115 | 7540 |
| 1725662400 | 24.22 | 0.05 | 0.21 | 24.25 | 24.5 | 24.15 | 9392 |
| 1725576000 | 24.17 | -0.2 | -0.82 | 24.3699 | 24.3699 | 24.17 | 12928 |
| 1725489600 | 24.37 | 0.13 | 0.54 | 24.275 | 24.38 | 24.27 | 2280 |
| 1725403200 | 24.24 | -0.01 | -0.04 | 24.11 | 24.49 | 24.0901 | 6151 |
| 1725057600 | 24.25 | -0.03 | -0.12 | 24.41 | 24.47 | 24.16 | 3744 |
| 1724971200 | 24.28 | -0.01 | -0.04 | 24.29 | 24.4445 | 24.28 | 4286 |
| 1724884800 | 24.2899 | 0.01 | 0.04 | 24.22 | 24.31 | 24.22 | 4323 |
| 1724798400 | 24.28 | 0 | 0.00 | 24.35 | 24.3801 | 24.28 | 2791 |
| 1724712000 | 24.28 | -0.1 | -0.41 | 24.32 | 24.3567 | 24.19 | 3314 |
| 1724452800 | 24.3809 | 0.09 | 0.37 | 24.17 | 24.405 | 24.17 | 3162 |
| 1724366400 | 24.29 | 0.05 | 0.21 | 24.15 | 24.29 | 24.15 | 4663 |
| 1724280000 | 24.2397 | 0.05 | 0.20 | 24.33 | 24.35 | 24.03 | 10972 |
| 1724193600 | 24.1905 | -0.11 | -0.45 | 24.14 | 24.33 | 24.1 | 7829 |
| 1724107200 | 24.3 | 0.31 | 1.29 | 23.99 | 24.37 | 23.83 | 15513 |
| 1723848000 | 23.99 | 0.23 | 0.97 | 23.7492 | 24 | 23.7492 | 10810 |
| 1723761600 | 23.76 | 0.13 | 0.55 | 23.67 | 23.76 | 23.67 | 509 |
| 1723675200 | 23.63 | 0.11 | 0.49 | 23.52 | 23.64 | 23.52 | 5043 |
| 1723588800 | 23.515 | -0.03 | -0.12 | 23.556 | 23.6 | 23.4201 | 2967 |
| 1723502400 | 23.5424 | -0.01 | -0.03 | 23.55 | 23.55 | 23.51 | 2127 |
| 1723243200 | 23.55 | -0.11 | -0.46 | 23.63 | 23.63 | 23.55 | 1249 |
| 1723156800 | 23.66 | 0.06 | 0.26 | 23.51 | 23.7 | 23.51 | 1414 |
| 1723070400 | 23.5995 | -0.08 | -0.34 | 23.545 | 23.67 | 23.5117 | 4682 |
| 1722984000 | 23.68 | 0.33 | 1.41 | 23.41 | 23.73 | 23.3621 | 6430 |
| 1722897600 | 23.35 | 0 | 0.00 | 23.24 | 23.39 | 23.2 | 17967 |
| 1722638400 | 23.35 | 0.12 | 0.52 | 23.28 | 23.41 | 23.26 | 6233 |
| 1722552000 | 23.23 | 0.33 | 1.44 | 23 | 23.23 | 23 | 9643 |
| 1722465600 | 22.9 | -0.07 | -0.30 | 23.01 | 23.19 | 22.77 | 10524 |
| 1722379200 | 22.97 | 0.04 | 0.19 | 22.98 | 22.98 | 22.9525 | 767 |
| 1722292800 | 22.9262 | -0.04 | -0.19 | 23.05 | 23.05 | 22.8217 | 4795 |
| 1722033600 | 22.97 | 0.11 | 0.48 | 23.01 | 23.05 | 22.89 | 4290 |
| 1721947200 | 22.86 | 0.06 | 0.26 | 22.8 | 22.882 | 22.7518 | 4062 |
| 1721860800 | 22.8 | -0.21 | -0.91 | 23.01 | 23.05 | 22.76 | 3929 |
| 1721774400 | 23.01 | -0.06 | -0.26 | 23.1299 | 23.1299 | 23 | 4647 |
| 1721688000 | 23.07 | 0.05 | 0.24 | 23.02 | 23.08 | 23.02 | 3617 |
| 1721428800 | 23.015 | -0.02 | -0.07 | 23 | 23.015 | 22.91 | 2688 |
| 1721342400 | 23.03 | -0.1 | -0.43 | 23.09 | 23.139 | 23 | 9764 |
| 1721256000 | 23.13 | 0.04 | 0.15 | 23.09 | 23.13 | 22.95 | 7102 |
| 1721169600 | 23.095 | -0.06 | -0.27 | 23.03 | 23.136 | 23.03 | 8034 |
| 1721083200 | 23.1583 | -0.02 | -0.10 | 23.23 | 23.23 | 23.15 | 2355 |
| 1720824000 | 23.1808 | 0.01 | 0.05 | 23.11 | 23.28 | 23.0832 | 4754 |
| 1720737600 | 23.1694 | 0.26 | 1.13 | 22.98 | 23.2799 | 22.98 | 8421 |
| 1720651200 | 22.91 | -0.09 | -0.39 | 22.94 | 22.95 | 22.83 | 7870 |
| 1720564800 | 23 | -0.01 | -0.04 | 23.01 | 23.01 | 22.8025 | 1435 |
| 1720478400 | 23.01 | -0.07 | -0.30 | 23.08 | 23.15 | 23.01 | 4846 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
