ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Entergy New Orleans LLC

Entergy New Orleans LLC (ENO)

23.015
-0.015
(-0.07%)
Closed July 20 4:00PM
23.015
0.00
(0.00%)
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.095-0.41107745564723.1123.2822.91640223.10033833SP
40.0250.10874293170922.9923.2822.55600722.99826309SP
12-0.2315-0.99584883745923.246523.4521.93607422.95896662SP
26-0.285-1.2231759656723.324.7321.93553023.39640989SP
52-0.827-3.4686687358423.84224.7320.5703222.89123999SP
156-2.485-9.7450980392225.525.8320.5701723.9517344SP
260-3.435-12.986767485826.4527.820.5864124.9521212SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172142880023.015-0.02-0.072323.01522.912688
172134240023.03-0.1-0.4323.0923.139239764
172125600023.130.040.1523.0923.1322.957102
172116960023.095-0.06-0.2723.0323.13623.038034
172108320023.1583-0.02-0.1023.2323.2323.152355
172082400023.18080.010.0523.1123.2823.08324754
172073760023.16940.261.1322.9823.279922.988421
172065120022.91-0.09-0.3922.9422.9522.837870
172056480023-0.01-0.0423.0123.0122.80251435
172047840023.01-0.07-0.3023.0823.1523.014846
172021920023.080.190.8322.923.179422.97875
172004064022.890.090.3922.7522.9522.7119751
171996000022.8-0.01-0.0422.8522.8822.71751429
171987360022.81-0.1-0.4122.5522.8122.556544
171961440022.90500.0022.90522.90522.9050
171952800022.905-0.09-0.372323.0522.9055911
171944160022.990.040.1722.9423.003822.862305
171935520022.95-0.05-0.2223.0423.0422.95879
1719268800230.080.3522.9623.02522.953020
171900960022.9201-0.04-0.1722.9923.0222.92015831
171892320022.960.010.0422.9623.049622.953577
171875040022.95-0.11-0.4822.9522.9722.953952
171866400023.0599-0.09-0.3923.1223.1522.93934380
171840480023.150.170.7622.8323.1822.836318
171831840022.9761-0.03-0.1422.972322.828510
171823200023.00860.261.1422.8723.0322.876417
171814560022.75-0.2-0.8722.8722.9122.752904
171805920022.95-0.07-0.302323.122.85013357
171780000023.020.010.0422.8323.229222.833425
171771360023.010.020.0922.9323.03522.92014787
171762720022.99-0.04-0.1723.0323.122.994227
171754080023.030.220.9622.8523.0322.836833
171745440022.81010.090.4022.7623.028122.725270
171719520022.720.220.9822.6122.8322.616805
171710880022.5-0.02-0.1022.5422.727321.935325
171702240022.5223-0.17-0.7422.722.7122.500111689
171693600022.690.090.4022.7422.9822.643328
171659040022.60.070.3122.622.69422.51632
171650400022.53-0.32-1.4022.8122.9822.493830
171641760022.85-0.14-0.6123.0523.0522.810705
171633120022.99-0.03-0.1323.0723.0722.8836783
171624480023.020.030.1322.9323.395422.9312612
171598560022.99-0.12-0.5223.1523.218422.94743
171589920023.11-0.08-0.3423.1223.24523.015756
171581280023.190.231.0023.0123.4522.975009
171572640022.960.010.0423.0923.1322.941998
171564000022.950.020.0922.9823.1522.934886
171538080022.93-0.09-0.3923.1923.1922.93937
171529440023.020.120.5222.8723.0922.784295
171520800022.9-0.19-0.8223.3423.3422.896040
171512160023.09-0.32-1.3723.3623.4223.02187241
171503520023.410.080.3423.0723.4123.059181
171477600023.330.321.3923.1123.4323.013724
171468960023.010.20.8823.069923.1222.92882
171460320022.810.130.5722.7522.9222.664586
171451680022.68-0.29-1.2822.9723.181922.688400
171443040022.97460.060.2822.7923.0122.793862
171417120022.910.010.0423.246523.246522.91814
171408480022.9-0.35-1.5123.0323.0322.796168
171399840023.25-0.15-0.6423.4423.4423.08134197
171391200023.40.431.8722.9723.522.979091
171382560022.970.291.2622.7923.122.798247

Your Recent History

Delayed Upgrade Clock