![Enphys Acquisition Corp](/common/images/company/NY_NFYS.U.png)
Enphys Acquisition Corp (NFYS.U)
NYSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1 | -0.900900900901 | 11.1 | 11.14 | 10.94 | 19410 | 11 | CS |
4 | -0.1 | -0.900900900901 | 11.1 | 11.14 | 10.94 | 19410 | 11 | CS |
12 | 0 | 0 | 11 | 11.14 | 10.89 | 8007 | 10.99031847 | CS |
26 | 0.97 | 9.67098703888 | 10.03 | 11.47 | 10.03 | 2177 | 10.97214945 | CS |
52 | 0.58 | 5.56621880998 | 10.42 | 11.47 | 9.77 | 1321 | 10.66376386 | CS |
156 | 1.15 | 11.6751269036 | 9.85 | 11.47 | 9.66 | 43546 | 9.82483418 | CS |
260 | 1.15 | 11.6751269036 | 9.85 | 11.47 | 9.66 | 43546 | 9.82483418 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.