![Enlivex Therapeutics Ltd](/common/images/company/N_ENLV.png)
Enlivex Therapeutics Ltd is an Israel-based development-stage biopharmaceutical company. It is focused on developing and commercializing an allogeneic drug pipeline for rebalancing immune hyper-responses. The company's Allocetra is an immunotherapy that is being developed to rebalance a life-threate... Enlivex Therapeutics Ltd is an Israel-based development-stage biopharmaceutical company. It is focused on developing and commercializing an allogeneic drug pipeline for rebalancing immune hyper-responses. The company's Allocetra is an immunotherapy that is being developed to rebalance a life-threatening unbalanced immune system, using the immune system's own natural regulation mechanisms. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.04 | 3.9603960396 | 1.01 | 1.14 | 1 | 40396 | 1.07008184 | CS |
4 | -0.11 | -9.48275862069 | 1.16 | 1.205 | 1 | 49765 | 1.11466539 | CS |
12 | 0.222 | 26.8115942029 | 0.828 | 1.3465 | 0.828 | 208299 | 1.22525569 | CS |
26 | -0.19 | -15.3225806452 | 1.24 | 1.76 | 0.8101 | 163925 | 1.29878503 | CS |
52 | -2.06 | -66.2379421222 | 3.11 | 4.59 | 0.8101 | 142410 | 1.6531221 | CS |
156 | -3.95 | -79 | 5 | 8.64 | 0.8101 | 77233 | 2.52918771 | CS |
260 | -7.15 | -87.1951219512 | 8.2 | 29.4 | 0.8101 | 174642 | 8.81138164 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.