ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Enlivex Therapeutics Ltd

Enlivex Therapeutics Ltd (ENLV)

1.05
0.01
(0.96%)
Closed February 18 4:00PM
1.05
0.00
(0.00%)
After Hours: 5:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.05
Bid
1.02
Ask
1.15
Volume
74,699
1.02 Day's Range 1.07
0.8101 52 Week Range 4.59
Market Cap
Previous Close
1.04
Open
1.0304
Last Trade
3
@
1.06
Last Trade Time
Financial Volume
$ 78,739
VWAP
1.0541
Average Volume (3m)
208,299
Shares Outstanding
20,880,000
Dividend Yield
-
PE Ratio
-0.75
Earnings Per Share (EPS)
-1.39
Revenue
-
Net Profit
-29.07M

About Enlivex Therapeutics Ltd

Enlivex Therapeutics Ltd is an Israel-based development-stage biopharmaceutical company. It is focused on developing and commercializing an allogeneic drug pipeline for rebalancing immune hyper-responses. The company's Allocetra is an immunotherapy that is being developed to rebalance a life-threate... Enlivex Therapeutics Ltd is an Israel-based development-stage biopharmaceutical company. It is focused on developing and commercializing an allogeneic drug pipeline for rebalancing immune hyper-responses. The company's Allocetra is an immunotherapy that is being developed to rebalance a life-threatening unbalanced immune system, using the immune system's own natural regulation mechanisms. Show more

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Website
Headquarters
Ness Ziona, Center, Isr
Founded
-
Enlivex Therapeutics Ltd is listed in the Pharmaceutical Preparations sector of the NASDAQ with ticker ENLV. The last closing price for Enlivex Therapeutics was $1.04. Over the last year, Enlivex Therapeutics shares have traded in a share price range of $ 0.8101 to $ 4.59.

Enlivex Therapeutics currently has 20,880,000 shares outstanding. The market capitalization of Enlivex Therapeutics is $21.72 million. Enlivex Therapeutics has a price to earnings ratio (PE ratio) of -0.75.

ENLV Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.043.96039603961.011.141403961.07008184CS
4-0.11-9.482758620691.161.2051497651.11466539CS
120.22226.81159420290.8281.34650.8282082991.22525569CS
26-0.19-15.32258064521.241.760.81011639251.29878503CS
52-2.06-66.23794212223.114.590.81011424101.6531221CS
156-3.95-7958.640.8101772332.52918771CS
260-7.15-87.19512195128.229.40.81011746428.81138164CS

ENLV - Frequently Asked Questions (FAQ)

What is the current Enlivex Therapeutics share price?
The current share price of Enlivex Therapeutics is $ 1.05
How many Enlivex Therapeutics shares are in issue?
Enlivex Therapeutics has 20,880,000 shares in issue
What is the market cap of Enlivex Therapeutics?
The market capitalisation of Enlivex Therapeutics is USD 21.72M
What is the 1 year trading range for Enlivex Therapeutics share price?
Enlivex Therapeutics has traded in the range of $ 0.8101 to $ 4.59 during the past year
What is the PE ratio of Enlivex Therapeutics?
The price to earnings ratio of Enlivex Therapeutics is -0.75
What is the reporting currency for Enlivex Therapeutics?
Enlivex Therapeutics reports financial results in USD
What is the latest annual profit for Enlivex Therapeutics?
The latest annual profit of Enlivex Therapeutics is USD -29.07M
What is the registered address of Enlivex Therapeutics?
The registered address for Enlivex Therapeutics is 14 EINSTEIN STREET, NESS ZIONA, CENTER, 7403618
What is the Enlivex Therapeutics website address?
The website address for Enlivex Therapeutics is www.enlivex.com
Which industry sector does Enlivex Therapeutics operate in?
Enlivex Therapeutics operates in the PHARMACEUTICAL PREPARATIONS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
$ 138.85
(2.63%)
189.56M

ENLV Discussion

View Posts
redspinelpinktopaz redspinelpinktopaz 2 months ago
They're advertising on CNBC. What's that all about?
👍️0
glenn1919 glenn1919 3 months ago
enlv...................................https://stockcharts.com/h-sc/ui?s=ENLV&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 5 months ago
ENLV.........................................https://stockcharts.com/h-sc/ui?s=ENLV&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 11 months ago
ENLV under $4
👍️0
TrendTrade2016 TrendTrade2016 11 months ago
ENLV...NEXT BIO BEAST READY TO break out
👍️0
MOCKBA MOCKBA 6 years ago
I see ok, they should send a PR about it!
👍️0
dinogreeves dinogreeves 6 years ago
I mean that ENLV is now Nasdaq compliant, there are no issues with Nasdaq on their filings,
👍️0
MOCKBA MOCKBA 6 years ago
What you mean by that?
👍️0
dinogreeves dinogreeves 6 years ago
ENLV Nasdaq compliant now, should get a press release soon.
👍️0
dinogreeves dinogreeves 6 years ago
checkout website you'll be impressed

https://www.enlivex.com
👍️0
MOCKBA MOCKBA 6 years ago
Dino, grabbed a small position, looks very intriguing to say the least
👍️0
dinogreeves dinogreeves 6 years ago
They have over 35 million in cash man, no dilution for at least 2 years. Buy ENLV with everything you got.
👍️0
dinogreeves dinogreeves 6 years ago
This is ENLV now, buy all you can, they reverse merged with ORPN
👍️0
dinogreeves dinogreeves 6 years ago
This is one the best bios out there, soon to surpass what BPTH did
👍️0
whytestocks whytestocks 6 years ago
News: $ORPN Bioblast Announces Effectiveness of Eight to One Reverse Split

Tel Aviv, Israel, March 06, 2019 (GLOBE NEWSWIRE) -- Bioblast Pharma Ltd. (NasdaqCM: ORPN), a clinical-stage, orphan disease-focused biotechnology company, announced the effectiveness of an eight to one reverse split of its share capital. As previously reported, the reverse split was approv...

Find out more https://marketwirenews.com/news-releases/bioblast-announces-effectiveness-of-eight-to-one-reverse-split-7810132.html
👍️0
ClayTrader ClayTrader 6 years ago
* * $ORPN Video Chart 02-19-2019 * *

Link to Video - click here to watch the technical chart video

👍️0
ClayTrader ClayTrader 6 years ago
* * $ORPN Video Chart 11-20-18 * *

Link to Video - click here to watch the technical chart video

👍️0
r1aviator r1aviator 6 years ago
$ORPN

Bioblast Pharma Ltd. Announces Entry Into Merger Agreement to Acquire Enlivex Therapeutics Ltd. to Advance Clinical Stage Immunotherapeutic Drug Pipeline for the Treatment of Life-Threatening Diseases Sepsis, GvHD and Solid Tumors

https://twitter.com/birdseyepix/status/1064655592529117184?s=21
👍️0
r1aviator r1aviator 6 years ago
Running :)

$ORPN
👍️0
r1aviator r1aviator 6 years ago
Took a starter

$ORPN
👍️0
ClayTrader ClayTrader 7 years ago
* * $AXXA Video Chart 05-18-18 * *

Link to Video - click here to watch the technical chart video

👍️0
ClayTrader ClayTrader 7 years ago
* * $SDRL Video Chart 05-18-18 * *

Link to Video - click here to watch the technical chart video

👍️0
ClayTrader ClayTrader 7 years ago
* * $ORPN Video Chart 05-18-18 * *

Link to Video - click here to watch the technical chart video

👍️0
europtiger europtiger 7 years ago
Crazy downer but buying more 3,10 as i belive Shorts will bien there Fingers
👍️0
europtiger europtiger 7 years ago
Looking good

Nice bids coming in

👍️0
crudeoil24 crudeoil24 7 years ago
Very nice call! Blast off > Blast Pharma! orpn
👍️0
europtiger europtiger 7 years ago
Here we Go
👍️0
europtiger europtiger 7 years ago
Yep float has been traded allready

Hope for breakout just bought more

But stop is in
👍️0
crudeoil24 crudeoil24 7 years ago
Traders running this low floater > Brooklyn!
👍️0
europtiger europtiger 7 years ago
Got 2,90‘s
👍️0
Golden Cross Golden Cross 7 years ago
ORPN cheat sheet:

https://www.barchart.com/stocks/quotes/ORPN/cheat-sheet
👍️0
Golden Cross Golden Cross 7 years ago
Short squeeze info:


http://shortsqueeze.com/?symbol=orpn&submit=Short+Quote%E2%84%A2
👍️0
Golden Cross Golden Cross 7 years ago
MACD looking bullish
👍️0
Golden Cross Golden Cross 7 years ago
Chart shaping up:

👍️0
DewDiligence DewDiligence 7 years ago
Caveat emptor! This looks like a financing deal is coming soon.
👍️0
europtiger europtiger 7 years ago
Running hard

Super Low Float
👍️0
Me stocks Me stocks 7 years ago
This one is investment. It will go to 15$ at least in 2018.
👍️0
Awl416 Awl416 7 years ago
That was fast
👍️0
DewDiligence DewDiligence 7 years ago
ORPN 9/30/17 cash=$4.1M (down from $5.2M at 6/30/17):

https://finance.yahoo.com/news/bioblast-pharma-reports-third-quarter-113000168.html
👍️0
DewDiligence DewDiligence 7 years ago
1:5 reverse split is effective today (eom).
👍️0
DewDiligence DewDiligence 7 years ago
ORPN implements 1:5 reverse split effective on date to be announced:

https://www.sec.gov/Archives/edgar/data/1596812/000114420417048497/v475345_6k.htm
👍️0
jcbaby jcbaby 7 years ago
you are correct this play could rise very very fast
👍️0
theprofit444 theprofit444 7 years ago
its a revised outlook lmaooooo
👍️0
jcbaby jcbaby 7 years ago
didn't you say 10 awhile back lol lets hope for anything but its current price
👍️0
theprofit444 theprofit444 7 years ago
itll be 4 dollars a share by yr end
👍️0
DewDiligence DewDiligence 8 years ago
ORPN 2Q17 PR:

https://www.sec.gov/Archives/edgar/data/1596812/000114420417040598/v472433_ex99-1.htm

6/30/17 cash was $5.2M.
👍️0
jcbaby jcbaby 8 years ago
this could rocket over a dollar in a swift blow got to be ready
👍️0
DewDiligence DewDiligence 8 years ago
Two months has elapsed since the post I'm replying to. They'd better come up with a plan soon.
👍️0
stocktrademan stocktrademan 8 years ago
ORPN buy 0.656

inverted head and shoulders bottom
bullish divergence breakout and initial pullback level
high volume on advances, lower volume on retracements indicates strong demand for the stock
pennant breakout soon
breaking out over the ichimoku cloud
moving average golden cross pattern









normal chart




log chart



👍️0
jcbaby jcbaby 8 years ago
should be an interesting day for this stock will see?
👍️0