News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.10 | Volume | 3 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.35 | Open Interest | 316 | Day's Range | 0.15 - 0.15 |
| Open | 0.15 | Prev Close | 0.14 | Last Trade | 2/03/2025 15:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 12.70 | 13.20 | 14.05 | 0.00 % | 0 | 13 |
| 42.50 | 10.30 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 6.10 | 9.40 | 8.30 | -51.43 % | 100 | 1 |
| 47.50 | 6.10 | 6.30 | 6.30 | -18.18 % | 5 | 80 |
| 50.00 | 4.30 | 4.50 | 4.10 | -25.45 % | 39 | 169 |
| 52.50 | 2.85 | 3.00 | 2.89 | -37.31 % | 55 | 157 |
| 55.00 | 1.75 | 1.90 | 1.90 | -27.20 % | 147 | 896 |
| 57.50 | 1.00 | 1.20 | 1.11 | -35.47 % | 783 | 1,223 |
| 60.00 | 0.50 | 0.75 | 0.69 | -27.37 % | 267 | 1,007 |
| 62.50 | 0.30 | 0.45 | 0.35 | -23.91 % | 42 | 2,075 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.25 | 0.35 | 0.28 | 12.00 % | 44 | 1,895 |
| 42.50 | 0.40 | 0.50 | 0.45 | 28.57 % | 544 | 3,774 |
| 45.00 | 0.60 | 0.70 | 0.65 | 18.18 % | 118 | 1,496 |
| 47.50 | 1.00 | 1.20 | 1.10 | 30.95 % | 135 | 753 |
| 50.00 | 1.75 | 1.90 | 1.82 | 25.52 % | 212 | 2,056 |
| 52.50 | 2.75 | 2.95 | 2.87 | 19.58 % | 108 | 3,267 |
| 55.00 | 4.10 | 4.40 | 4.25 | 21.43 % | 122 | 3,488 |
| 57.50 | 5.80 | 6.20 | 5.80 | 28.89 % | 34 | 3,299 |
| 60.00 | 7.80 | 8.20 | 7.80 | 16.42 % | 21 | 972 |
| 62.50 | 10.10 | 10.50 | 10.12 | 17.54 % | 16 | 649 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
