News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.45 | Volume | 1,009 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.55 | Open Interest | 964 | Day's Range | 0.50 - 0.71 |
| Open | 0.68 | Prev Close | 0.77 | Last Trade | 2/07/2025 15:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 10.20 | 12.40 | 10.60 | -6.28 % | 40 | 38 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 5.60 | 5.90 | 5.70 | -18.57 % | 1 | 188 |
| 47.50 | 15.20 | 15.20 | 15.20 | 0.00 % | 0 | 34 |
| 50.00 | 2.10 | 2.25 | 2.15 | -23.49 % | 108 | 207 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 9.20 | 9.20 | 9.20 | 0.00 % | 0 | 167 |
| 57.50 | 7.62 | 7.62 | 7.62 | 0.00 % | 0 | 326 |
| 60.00 | 5.20 | 5.20 | 5.20 | 0.00 % | 0 | 381 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 162 |
| 40.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 1,440 |
| 42.50 | 0.30 | 0.40 | 0.38 | 8.57 % | 243 | 4,256 |
| 45.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 1,268 |
| 47.50 | 1.10 | 1.20 | 1.16 | 16.00 % | 50 | 757 |
| 50.00 | 0.54 | 0.54 | 0.54 | 0.00 % | 0 | 1,513 |
| 52.50 | 3.40 | 3.60 | 3.36 | 15.86 % | 125 | 3,345 |
| 55.00 | 1.04 | 1.04 | 1.04 | 0.00 % | 0 | 1,243 |
| 57.50 | 7.50 | 7.80 | 7.50 | 12.95 % | 2 | 2,406 |
| 60.00 | 9.90 | 10.20 | 9.90 | 11.24 % | 56 | 965 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
