Dsw Stock Price - DSW

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 27.15 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Dsw Inc. DSW NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.33 +1.23% 27.15 27.28 26.48 26.92 26.82 16:00:41
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
7,997 1,178,178 $ 26.9950 $ 31.8M 1.7M 18.01 - 34.63
Last Trade Time Type Quantity Stock Price Currency
16:48:42 47 $27.15 USD
Industry Sector
Apparel Stores

Dsw Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.18B 80.35M $ 67.3M 0.84 31.90 51.35M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.00 3.68% 12/20/2018 17.37k 134.90%

more financials information »

Dsw Inc. News

Latest DSW Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DSW Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week25.7827.2825.3326.3202907k1M1M1.375.31%
1 Month23.7827.2823.0525.3928694k3M1M3.3714.17%
3 Months25.9728.8322.7425.4801567k11M2M1.184.54%
6 Months27.9934.6322.7427.9624567k15M2M-0.84-3.00%
1 Year21.1334.6318.0125.4579567k15M2M6.0228.49%
3 Years23.3934.6315.1422.5974529k16M2M3.7616.08%
5 Years37.3241.1115.1425.3324380k30M2M-10.17-27.25%

Dsw Inc. Description

DSW Inc is a retailer of footwear and accessories. It offers assortment of brand name and designer dress, casual and athletic footwear for women and men.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.