
Dicks Sporting Goods Inc (DKS)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
190.00 | 26.10 | 27.90 | 0.00 | 27.00 | 0.00 | 0.00 % | 0 | 0 | - |
192.50 | 23.80 | 25.90 | 22.90 | 24.85 | 0.00 | 0.00 % | 2 | 0 | 3/07/2025 |
195.00 | 22.00 | 23.70 | 0.00 | 22.85 | 0.00 | 0.00 % | 0 | 0 | - |
197.50 | 20.10 | 21.80 | 0.00 | 20.95 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 18.60 | 19.80 | 0.00 | 19.20 | 0.00 | 0.00 % | 0 | 0 | - |
202.50 | 17.00 | 18.90 | 0.00 | 17.95 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 15.30 | 16.70 | 14.70 | 16.00 | 0.00 | 0.00 % | 10 | 0 | 3/07/2025 |
207.50 | 13.60 | 15.00 | 13.00 | 14.30 | -0.50 | -3.70 % | 2 | 5 | 3/07/2025 |
210.00 | 12.40 | 13.40 | 11.40 | 12.90 | -1.90 | -14.29 % | 6 | 8 | 3/07/2025 |
212.50 | 11.10 | 11.90 | 11.00 | 11.50 | -2.20 | -16.67 % | 33 | 38 | 3/07/2025 |
215.00 | 9.90 | 10.70 | 6.40 | 10.30 | -3.50 | -35.35 % | 8 | 15 | 3/07/2025 |
217.50 | 8.80 | 9.50 | 7.30 | 9.15 | -3.55 | -32.72 % | 2 | 7 | 3/07/2025 |
220.00 | 7.60 | 8.50 | 6.63 | 8.05 | -3.63 | -35.38 % | 1 | 18 | 3/07/2025 |
222.50 | 6.70 | 7.80 | 5.89 | 7.25 | -3.20 | -35.20 % | 2 | 2 | 3/07/2025 |
225.00 | 5.90 | 6.60 | 5.20 | 6.25 | -0.94 | -15.31 % | 39 | 57 | 3/07/2025 |
227.50 | 4.70 | 6.00 | 3.20 | 5.35 | -3.44 | -51.81 % | 2 | 4 | 3/07/2025 |
230.00 | 4.20 | 4.90 | 4.04 | 4.55 | -1.76 | -30.34 % | 32 | 29 | 3/07/2025 |
232.50 | 3.40 | 4.20 | 4.98 | 3.80 | 0.00 | 0.00 % | 0 | 9 | - |
235.00 | 3.10 | 3.60 | 3.60 | 3.35 | -0.95 | -20.88 % | 19 | 116 | 3/07/2025 |
237.50 | 2.65 | 3.10 | 4.10 | 2.875 | 0.00 | 0.00 % | 0 | 7 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
190.00 | 2.40 | 2.85 | 3.20 | 2.625 | 0.60 | 23.08 % | 14 | 92 | 3/07/2025 |
192.50 | 2.75 | 3.70 | 4.40 | 3.225 | 0.00 | 0.00 % | 6 | 0 | 3/07/2025 |
195.00 | 3.40 | 4.10 | 6.00 | 3.75 | 2.83 | 89.27 % | 6 | 61 | 3/07/2025 |
197.50 | 4.00 | 5.00 | 6.30 | 4.50 | 0.00 | 0.00 % | 8 | 0 | 3/07/2025 |
200.00 | 4.70 | 5.20 | 5.40 | 4.95 | 0.48 | 9.76 % | 65 | 99 | 3/07/2025 |
202.50 | 5.30 | 6.30 | 7.95 | 5.80 | 2.60 | 48.60 % | 8 | 264 | 3/07/2025 |
205.00 | 6.00 | 6.90 | 7.85 | 6.45 | 1.85 | 30.83 % | 27 | 63 | 3/07/2025 |
207.50 | 5.80 | 7.90 | 9.40 | 6.85 | 2.70 | 40.30 % | 38 | 39 | 3/07/2025 |
210.00 | 6.80 | 9.00 | 8.65 | 7.90 | 1.15 | 15.33 % | 15 | 144 | 3/07/2025 |
212.50 | 9.30 | 10.40 | 9.90 | 9.85 | 0.10 | 1.02 % | 18 | 285 | 3/07/2025 |
215.00 | 10.60 | 11.70 | 15.84 | 11.15 | 5.84 | 58.40 % | 6 | 26 | 3/07/2025 |
217.50 | 11.80 | 13.10 | 13.90 | 12.45 | 2.30 | 19.83 % | 13 | 68 | 3/07/2025 |
220.00 | 13.20 | 14.40 | 17.45 | 13.80 | 4.05 | 30.22 % | 3 | 90 | 3/07/2025 |
222.50 | 14.70 | 16.00 | 20.30 | 15.35 | 0.00 | 0.00 % | 0 | 23 | - |
225.00 | 15.70 | 18.00 | 20.25 | 16.85 | 3.60 | 21.62 % | 3 | 25 | 3/07/2025 |
227.50 | 17.90 | 19.30 | 22.10 | 18.60 | -1.90 | -7.92 % | 1 | 2 | 3/07/2025 |
230.00 | 19.60 | 20.90 | 21.20 | 20.25 | -1.67 | -7.30 % | 4 | 116 | 3/07/2025 |
232.50 | 21.30 | 22.80 | 0.00 | 22.05 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 23.30 | 25.00 | 27.10 | 24.15 | 3.60 | 15.32 % | 3 | 94 | 3/07/2025 |
237.50 | 24.60 | 27.80 | 0.00 | 26.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.