DKS

Dicks Sporting Goods Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Dicks Sporting Goods Inc DKS NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.93 -1.59% 57.50 19:32:19
Close Price Low Price High Price Open Price Previous Close
57.33 55.69 57.74 57.00 58.43
more quote information »

DKS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week57.1159.67555.6957.852,566,1420.390.68%
1 Month46.7459.67545.5754.493,580,89410.7623.02%
3 Months40.7559.67537.6848.742,501,48016.7541.1%
6 Months16.8059.67514.4837.422,925,88540.70242.26%
1 Year37.7059.67513.4638.582,508,21719.8052.52%
3 Years26.7259.67513.4635.302,660,80930.78115.19%
5 Years50.1162.8813.4638.682,506,4647.3914.75%

DKS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 21 2020 57.33 -1.10 -1.88% 57.00 58.43 55.69 2,164,620
Sep 18 2020 58.43 -0.12 -0.2% 59.00 59.675 57.64 2,050,029
Sep 17 2020 58.55 0.41 0.71% 57.33 58.94 56.66 2,575,206
Sep 16 2020 58.1372 0.70 1.21% 57.80 58.95 57.20 2,496,294
Sep 15 2020 57.44 0.14 0.24% 57.91 58.29 56.86 3,046,158
Sep 14 2020 57.30 1.04 1.85% 57.11 58.25 56.26 2,183,006
Sep 11 2020 56.26 0.29 0.52% 56.32 57.53 55.67 1,628,565
Sep 10 2020 55.97 -0.41 -0.73% 56.37 57.725 55.80 2,583,562
Sep 09 2020 56.38 2.21 4.08% 54.74 56.65 54.68 2,535,420
Sep 08 2020 54.17 -0.73 -1.33% 53.56 54.95 53.10 2,370,262
Sep 04 2020 54.90 0.15 0.27% 55.01 55.845 53.32 1,399,207
Sep 03 2020 54.75 -1.38 -2.46% 55.78 56.6599 54.3195 2,309,800
Sep 02 2020 56.13 -0.62 -1.09% 57.00 57.56 54.71 1,843,544
Sep 01 2020 56.75 2.80 5.19% 54.01 56.90 53.56 3,688,078
Aug 31 2020 53.95 0.19 0.35% 53.30 54.70 52.78 2,057,197
Aug 28 2020 53.7613 0.76 1.44% 53.75 54.85 52.99 2,834,903
Aug 27 2020 53.00 -0.61 -1.14% 53.99 57.20 52.82 7,173,360
Aug 26 2020 53.61 6.35 13.44% 53.81 54.50 47.00 19,449,647
Aug 25 2020 47.26 -0.69 -1.44% 47.70 48.60 45.57 3,635,634
Aug 24 2020 47.95 1.61 3.47% 46.74 47.98 46.01 2,711,850
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.