Destiny Tech100 Inc (DXYZ)
NYSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.44 | -9.59360426382 | 15.01 | 15.6998 | 13.26 | 240115 | 14.17932219 | CS |
| 4 | 0.99 | 7.86963434022 | 12.58 | 16.1499 | 10.71 | 483042 | 14.03840214 | CS |
| 12 | -4.63 | -25.4395604396 | 18.2 | 19.88 | 7.75 | 662344 | 14.55562528 | CS |
| 26 | 5.32 | 64.4848484848 | 8.25 | 105 | 7.75 | 1260803 | 36.42218371 | CS |
| 52 | 5.32 | 64.4848484848 | 8.25 | 105 | 7.75 | 1260803 | 36.42218371 | CS |
| 156 | 5.32 | 64.4848484848 | 8.25 | 105 | 7.75 | 1260803 | 36.42218371 | CS |
| 260 | 5.32 | 64.4848484848 | 8.25 | 105 | 7.75 | 1260803 | 36.42218371 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721688000 | 13.77 | 0.22 | 1.62 | 13.6 | 13.83 | 13.3645 | 123453 |
| 1721428800 | 13.55 | -0.34 | -2.45 | 13.78 | 13.84 | 13.26 | 161157 |
| 1721342400 | 13.89 | -0.35 | -2.46 | 14.3 | 14.5 | 13.61 | 185544 |
| 1721256000 | 14.24 | -0.49 | -3.33 | 14.44 | 14.725 | 13.98 | 186674 |
| 1721169600 | 14.73 | 0.48 | 3.37 | 14.59 | 14.91 | 14.23 | 204485 |
| 1721083200 | 14.25 | -0.33 | -2.26 | 15.01 | 15.6998 | 14.09 | 455091 |
| 1720824000 | 14.58 | 0.9 | 6.58 | 13.7 | 14.9793 | 13.65 | 265166 |
| 1720737600 | 13.68 | -0.53 | -3.73 | 14.38 | 15.23 | 13.3801 | 484108 |
| 1720651200 | 14.21 | -0.65 | -4.37 | 15.03 | 15.03 | 14.06 | 216073 |
| 1720564800 | 14.86 | -0.32 | -2.11 | 15.89 | 15.92 | 14.41 | 307533 |
| 1720478400 | 15.18 | 0.69 | 4.76 | 15.2 | 15.98 | 14.91 | 475852 |
| 1720219200 | 14.49 | 0.99 | 7.33 | 13.69 | 15.55 | 13.69 | 825774 |
| 1720040640 | 13.5 | -0.48 | -3.43 | 14.02 | 14.21 | 13.2001 | 250432 |
| 1719960000 | 13.98 | 0.39 | 2.87 | 13.35 | 14.79 | 13.35 | 442200 |
| 1719873600 | 13.59 | -1.63 | -10.71 | 15.39 | 16.149899 | 13 | 905004 |
| 1719614400 | 15.22 | 0.78 | 5.40 | 16.3 | 18.29 | 14.9 | 2784197 |
| 1719528000 | 14.44 | 3.64 | 33.70 | 11.54 | 15.1 | 11.21 | 2629843 |
| 1719441600 | 10.8 | -0.67 | -5.84 | 11.4 | 11.4599 | 10.71 | 204709 |
| 1719355200 | 11.47 | -0.05 | -0.43 | 11.36 | 11.55 | 11.24 | 155224 |
| 1719268800 | 11.52 | -1.08 | -8.57 | 12.58 | 12.6 | 11.4001 | 302856 |
| 1719009600 | 12.6 | 0.1 | 0.80 | 12.55 | 12.7158 | 12.45 | 76469 |
| 1718923200 | 12.5 | -0.57 | -4.36 | 13 | 13.2 | 12.41 | 183681 |
| 1718750400 | 13.07 | 0.27 | 2.11 | 12.8 | 13.33 | 12.8 | 122561 |
| 1718664000 | 12.8 | -0.19 | -1.46 | 13 | 13.25 | 12.7018 | 137426 |
| 1718404800 | 12.99 | -0.2 | -1.52 | 13.15 | 13.2068 | 12.85 | 119875 |
| 1718318400 | 13.19 | -0.1 | -0.75 | 13.55 | 13.65 | 13.05 | 125324 |
| 1718232000 | 13.29 | 0.59 | 4.65 | 12.9 | 14.1 | 12.869 | 506109 |
| 1718145600 | 12.7 | -0.44 | -3.35 | 13.08 | 13.08 | 12.55 | 143323 |
| 1718059200 | 13.14 | 0.24 | 1.86 | 12.73 | 13.47 | 12.53 | 320370 |
| 1717800000 | 12.9 | -0.5 | -3.73 | 13.31 | 13.4499 | 12.4201 | 334542 |
| 1717713600 | 13.4 | -0.7 | -4.96 | 14.23 | 14.23 | 13.161 | 374994 |
| 1717627200 | 14.1 | 0.3 | 2.17 | 13.85 | 14.2 | 13.75 | 232778 |
| 1717540800 | 13.8 | -0.02 | -0.14 | 13.78 | 14.3 | 13.47 | 272525 |
| 1717454400 | 13.82 | -1.05 | -7.06 | 15.11 | 15.35 | 7.75 | 683681 |
| 1717195200 | 14.87 | -0.63 | -4.06 | 15.47 | 15.71 | 14.42 | 387644 |
| 1717108800 | 15.5 | 0.01 | 0.06 | 15.45 | 15.95 | 15.09 | 346967 |
| 1717022400 | 15.49 | 0.24 | 1.57 | 15.14 | 15.51 | 14.95 | 280246 |
| 1716936000 | 15.25 | 0.17 | 1.13 | 14.97 | 15.95 | 14.6 | 616012 |
| 1716590400 | 15.08 | 1.1 | 7.87 | 14.21 | 15.75 | 14.2 | 1112959 |
| 1716504000 | 13.98 | 0.2 | 1.45 | 14.17 | 14.45 | 13.33 | 311118 |
| 1716417600 | 13.78 | -1.36 | -8.98 | 15.1 | 15.1 | 13.68 | 559253 |
| 1716331200 | 15.14 | -0.05 | -0.33 | 15 | 15.31 | 14.45 | 554092 |
| 1716244800 | 15.19 | 0.41 | 2.77 | 14.96 | 15.6 | 14.78 | 444732 |
| 1715985600 | 14.78 | -0.71 | -4.58 | 14.99 | 15.2374 | 14.39 | 475588 |
| 1715899200 | 15.49 | -1.23 | -7.36 | 17.15 | 17.15 | 14.77 | 742372 |
| 1715812800 | 16.719999 | -0.22 | -1.30 | 17.37 | 17.5 | 16.07 | 524972 |
| 1715726400 | 16.94 | 0.9 | 5.61 | 17.45 | 18.2 | 16.7 | 1406229 |
| 1715640000 | 16.04 | 1.59 | 11.00 | 15.29 | 17.8 | 15.1 | 2494019 |
| 1715380800 | 14.45 | 0.59 | 4.26 | 14.06 | 14.73 | 14.06 | 682020 |
| 1715294400 | 13.86 | -0.55 | -3.82 | 14.88 | 15.2044 | 13.5 | 898246 |
| 1715208000 | 14.41 | 0.64 | 4.65 | 14.4 | 15.39 | 14.02 | 1000311 |
| 1715121600 | 13.77 | 0.27 | 2.00 | 13.97 | 16.85 | 13.76 | 2721674 |
| 1715035200 | 13.5 | 0.5 | 3.85 | 13.6 | 14.36 | 13 | 1059998 |
| 1714776000 | 13 | -0.2 | -1.52 | 13.41 | 16.39 | 12.66 | 2503205 |
| 1714689600 | 13.2 | -1.71 | -11.47 | 14.9 | 15.49 | 12.85 | 1497892 |
| 1714603200 | 14.91 | -2.58 | -14.75 | 16.98 | 17.4999 | 14.3 | 1209082 |
| 1714516800 | 17.49 | 0.24 | 1.39 | 17.6 | 19.32 | 16.71 | 1196858 |
| 1714430400 | 17.25 | -1.58 | -8.39 | 18.2 | 19.88 | 16.8 | 1642371 |
| 1714171200 | 18.83 | -5.73 | -23.33 | 23.5 | 23.6 | 16.656099 | 3767369 |
| 1714084800 | 24.56 | -1.94 | -7.32 | 24.05 | 26.62 | 23.5 | 889792 |
| 1713998400 | 26.5 | -1.99 | -6.98 | 31.01 | 31.71 | 26.27 | 729082 |
| 1713912000 | 28.49 | 3.8 | 15.39 | 25.66 | 31 | 25.62 | 1064793 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
