Destiny Tech100 Inc (DXYZ)
NYSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.07 | -5.378020265 | 38.49 | 46.8 | 36.01 | 417396 | 42.30623971 | CS |
| 4 | -2.27 | -5.86714913414 | 38.69 | 46.8 | 25.19 | 545443 | 36.6243148 | CS |
| 12 | -19.91 | -35.3452867034 | 56.33 | 67.69 | 25.19 | 787231 | 49.83970512 | CS |
| 26 | 26.26 | 258.464566929 | 10.16 | 77.3504 | 9.63 | 1770905 | 44.15891036 | CS |
| 52 | 19.41 | 114.109347443 | 17.01 | 105 | 7.75 | 1305862 | 40.93126163 | CS |
| 156 | 28.17 | 341.454545455 | 8.25 | 105 | 7.75 | 1301906 | 40.80970811 | CS |
| 260 | 28.17 | 341.454545455 | 8.25 | 105 | 7.75 | 1301906 | 40.80970811 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743201600 | 36.11 | -4.14 | -10.29 | 39.35 | 39.55 | 35.15 | 553367 |
| 1743115200 | 40.25 | -0.66 | -1.61 | 39.64 | 41.93 | 37.09 | 336284 |
| 1743028800 | 40.91 | -3.22 | -7.30 | 44.35 | 45.7335 | 39.6201 | 466846 |
| 1742942400 | 44.13 | 0.35 | 0.80 | 44.98 | 46.8 | 42.74 | 470503 |
| 1742856000 | 43.78 | 3.82 | 9.56 | 41.87 | 44.78 | 41 | 626579 |
| 1742596800 | 39.96 | 0.7 | 1.78 | 38.49 | 40.2105 | 38.09 | 200522 |
| 1742510400 | 39.26 | -1.29 | -3.18 | 38.8 | 41.77 | 37.795 | 411546 |
| 1742424000 | 40.55 | 2.77 | 7.33 | 38.07 | 41.38 | 37.74 | 604250 |
| 1742337600 | 37.78 | -1.21 | -3.10 | 38.5 | 38.95 | 35 | 599651 |
| 1742251200 | 38.99 | 5.69 | 17.09 | 36.66 | 40.05 | 34.88 | 1356503 |
| 1741992000 | 33.299999 | 3.94 | 13.42 | 30.555 | 33.5902 | 30.135 | 447513 |
| 1741905600 | 29.36 | -0.82 | -2.72 | 30.25 | 31.88 | 28.63 | 249504 |
| 1741819200 | 30.18 | 1.39 | 4.83 | 30.315 | 31.9 | 28.8 | 488105 |
| 1741732800 | 28.79 | -0.41 | -1.40 | 28.705 | 29.47 | 25.19 | 780535 |
| 1741646400 | 29.2 | -3.13 | -9.68 | 30.24 | 30.7949 | 28.2 | 575791 |
| 1741390800 | 32.33 | -0.91 | -2.74 | 33 | 33.45 | 29.9 | 563069 |
| 1741304400 | 33.24 | -3.34 | -9.13 | 34.79 | 35.88 | 33.11 | 394421 |
| 1741218000 | 36.58 | 1.38 | 3.92 | 35.28 | 36.58 | 34.1036 | 346470 |
| 1741131600 | 35.2 | -1.94 | -5.22 | 35.5 | 36.95 | 32.100099 | 910700 |
| 1741045200 | 37.14 | -3.46 | -8.52 | 41.87 | 42.48 | 37 | 458027 |
| 1740786000 | 40.6 | -0.09 | -0.22 | 38.69 | 41.51 | 37.58 | 626080 |
| 1740699600 | 40.69 | -0.21 | -0.51 | 42.7 | 43.1799 | 39.1 | 495238 |
| 1740613200 | 40.9 | 3.87 | 10.45 | 39.01 | 42.42 | 38.94 | 758957 |
| 1740526800 | 37.03 | -7.73 | -17.27 | 44.2 | 44.49 | 34.88 | 1383838 |
| 1740440400 | 44.76 | -3.51 | -7.27 | 48.7 | 49.13 | 43.21 | 866308 |
| 1740181200 | 48.27 | -2.56 | -5.04 | 51.76 | 52.075 | 47.51 | 636713 |
| 1740094800 | 50.83 | -3.17 | -5.87 | 53.52 | 53.53 | 49.51 | 703144 |
| 1740008400 | 54 | 3.45 | 6.82 | 50.495 | 55.3797 | 49.95 | 899514 |
| 1739922000 | 50.55 | 0.23 | 0.46 | 51.57 | 51.9 | 49.51 | 367421 |
| 1739576400 | 50.32 | -0.68 | -1.33 | 52.96 | 53.5 | 50.32 | 468818 |
| 1739490000 | 51 | 1.95 | 3.98 | 50.91 | 52.966 | 50.38 | 623187 |
| 1739403600 | 49.05 | 2.74 | 5.92 | 46.3 | 50.3937 | 46.3 | 659062 |
| 1739317200 | 46.31 | -5.88 | -11.27 | 51.59 | 51.98 | 45.8001 | 884310 |
| 1739230800 | 52.19 | 1.39 | 2.74 | 51.5 | 52.5 | 50.12 | 595256 |
| 1738971600 | 50.8 | -1.64 | -3.13 | 52.58 | 53.4399 | 50.7001 | 577019 |
| 1738885200 | 52.44 | 0.97 | 1.88 | 53.2 | 54.5 | 51.4 | 619484 |
| 1738798800 | 51.47 | -1.99 | -3.72 | 54 | 54.5 | 51.22 | 572964 |
| 1738712400 | 53.46 | 0.9 | 1.71 | 54.5 | 56.448 | 53.4 | 778501 |
| 1738626000 | 52.56 | -2.12 | -3.88 | 50.8 | 54.14 | 49 | 757650 |
| 1738366800 | 54.68 | -2.18 | -3.83 | 57.98 | 60.8899 | 54.68 | 1052294 |
| 1738280400 | 56.86 | 0.69 | 1.23 | 56.52 | 58.42 | 54.11 | 783625 |
| 1738194000 | 56.17 | -0.43 | -0.76 | 57.15 | 58.39 | 55.0001 | 681846 |
| 1738107600 | 56.6 | -2.1 | -3.58 | 58.84 | 59 | 53.39 | 859851 |
| 1738021200 | 58.7 | -4.21 | -6.69 | 59.005 | 62.3746 | 56.04 | 1436227 |
| 1737762000 | 62.91 | -2.37 | -3.63 | 64.42 | 65.9 | 62.33 | 884780 |
| 1737675600 | 65.28 | 0 | 0.00 | 65.28 | 65.28 | 65.28 | 0 |
| 1737589200 | 65.28 | 4 | 6.53 | 64 | 67.69 | 63.2501 | 1791396 |
| 1737502800 | 61.28 | 4.74 | 8.38 | 61.18 | 62 | 58.2301 | 1955179 |
| 1737157200 | 56.54 | -0.84 | -1.46 | 56.08 | 57.99 | 54.61 | 1109277 |
| 1737070800 | 57.38 | 2.1 | 3.80 | 56.8 | 57.38 | 53.8 | 800786 |
| 1736984400 | 55.28 | 5.47 | 10.98 | 53.33 | 55.51 | 51.3 | 883038 |
| 1736898000 | 49.81 | 1.32 | 2.72 | 53.02 | 55 | 49 | 1152840 |
| 1736811600 | 48.49 | -7.96 | -14.10 | 52.01 | 52.45 | 48.48 | 1306316 |
| 1736552400 | 56.45 | -1.65 | -2.84 | 55.85 | 56.89 | 52 | 1224213 |
| 1736379600 | 58.1 | -0.94 | -1.59 | 58.59 | 59.7999 | 54.19 | 1052142 |
| 1736293200 | 59.04 | -2.74 | -4.44 | 60.23 | 61.85 | 57.5 | 991356 |
| 1736206800 | 61.78 | 0.08 | 0.13 | 65.715 | 67 | 61.59 | 1334087 |
| 1735947600 | 61.7 | 4.54 | 7.94 | 56.85 | 62.34 | 56.76 | 1128360 |
| 1735861200 | 57.16 | -1.7 | -2.89 | 60.74 | 61.0538 | 55.19 | 1125505 |
| 1735688400 | 58.86 | -1.33 | -2.21 | 62.42 | 65.5 | 57.5 | 1409873 |
| 1735602000 | 60.19 | -5.11 | -7.83 | 61 | 62.9599 | 58 | 1221709 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
