Destiny Tech100 Inc (DXYZ)
NYSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.18 | -4.14606314188 | 52.58 | 53.4399 | 45.8001 | 669913 | 49.55450516 | CS |
| 4 | -5.68 | -10.1283880171 | 56.08 | 67.69 | 45.8001 | 927591 | 56.37496205 | CS |
| 12 | 11.54 | 29.6963458569 | 38.86 | 77.3504 | 38.3 | 1751489 | 58.09567143 | CS |
| 26 | 39.95 | 382.296650718 | 10.45 | 77.3504 | 9.63 | 1636338 | 43.57523618 | CS |
| 52 | 42.15 | 510.909090909 | 8.25 | 105 | 7.75 | 1393610 | 40.86087552 | CS |
| 156 | 42.15 | 510.909090909 | 8.25 | 105 | 7.75 | 1393610 | 40.86087552 | CS |
| 260 | 42.15 | 510.909090909 | 8.25 | 105 | 7.75 | 1393610 | 40.86087552 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576400 | 50.32 | -0.68 | -1.33 | 52.96 | 53.5 | 50.32 | 468818 |
| 1739490000 | 51 | 1.95 | 3.98 | 50.91 | 52.966 | 50.38 | 623187 |
| 1739403600 | 49.05 | 2.74 | 5.92 | 46.3 | 50.3937 | 46.3 | 659062 |
| 1739317200 | 46.31 | -5.88 | -11.27 | 51.59 | 51.98 | 45.8001 | 884310 |
| 1739230800 | 52.19 | 1.39 | 2.74 | 51.5 | 52.5 | 50.12 | 595256 |
| 1738971600 | 50.8 | -1.64 | -3.13 | 52.58 | 53.4399 | 50.7001 | 587751 |
| 1738885200 | 52.44 | 0.97 | 1.88 | 53.2 | 54.5 | 51.4 | 619484 |
| 1738798800 | 51.47 | -1.99 | -3.72 | 54 | 54.5 | 51.22 | 572964 |
| 1738712400 | 53.46 | 0.9 | 1.71 | 54.5 | 56.448 | 53.4 | 778501 |
| 1738626000 | 52.56 | -2.12 | -3.88 | 50.8 | 54.14 | 49 | 821674 |
| 1738366800 | 54.68 | -2.18 | -3.83 | 57.98 | 60.8899 | 54.68 | 1052246 |
| 1738280400 | 56.86 | 0.69 | 1.23 | 56.88 | 58.42 | 54.11 | 783618 |
| 1738194000 | 56.17 | -0.43 | -0.76 | 57.15 | 58.39 | 55.0001 | 681846 |
| 1738107600 | 56.6 | -2.1 | -3.58 | 58.84 | 59 | 53.39 | 859851 |
| 1738021200 | 58.7 | -4.21 | -6.69 | 59.005 | 62.3746 | 56.04 | 1436227 |
| 1737762000 | 62.91 | -2.37 | -3.63 | 64.42 | 65.9 | 62.33 | 884780 |
| 1737675600 | 65.28 | 0 | 0.00 | 65.28 | 65.28 | 65.28 | 0 |
| 1737589200 | 65.28 | 4 | 6.53 | 64 | 67.69 | 63.2501 | 1791396 |
| 1737502800 | 61.28 | 4.74 | 8.38 | 61.38 | 62 | 58.2301 | 1955204 |
| 1737157200 | 56.54 | -0.84 | -1.46 | 56.08 | 57.99 | 54.61 | 1109277 |
| 1737070800 | 57.38 | 2.1 | 3.80 | 56.8 | 57.38 | 53.8 | 800786 |
| 1736984400 | 55.28 | 5.47 | 10.98 | 53.33 | 55.51 | 51.3 | 883038 |
| 1736898000 | 49.81 | 1.32 | 2.72 | 53.02 | 55 | 49 | 1152840 |
| 1736811600 | 48.49 | -7.96 | -14.10 | 52.01 | 52.45 | 48.48 | 1306316 |
| 1736552400 | 56.45 | -1.65 | -2.84 | 56.6 | 56.89 | 52 | 1225367 |
| 1736379600 | 58.1 | -0.94 | -1.59 | 58.52 | 59.7999 | 54.19 | 1052493 |
| 1736293200 | 59.04 | -2.74 | -4.44 | 60.6 | 61.85 | 57.5 | 991741 |
| 1736206800 | 61.78 | 0.08 | 0.13 | 65.739999 | 67 | 61.59 | 1341326 |
| 1735947600 | 61.7 | 4.54 | 7.94 | 56.33 | 62.34 | 56 | 1145603 |
| 1735861200 | 57.16 | -1.7 | -2.89 | 59.5 | 61.0538 | 55.19 | 1131535 |
| 1735688400 | 58.86 | -1.33 | -2.21 | 62.42 | 65.5 | 57.5 | 1409873 |
| 1735602000 | 60.19 | -5.11 | -7.83 | 61 | 62.9599 | 58 | 1224739 |
| 1735342800 | 65.3 | -2.7 | -3.97 | 69.04 | 69.13 | 61.5204 | 1168969 |
| 1735256400 | 68 | -0.99 | -1.43 | 67.01 | 69.4634 | 65.2 | 921874 |
| 1735077840 | 68.99 | 0.99 | 1.46 | 67.09 | 70.455 | 65.3601 | 1132409 |
| 1734997200 | 68 | 7.88 | 13.11 | 62.84 | 68 | 61 | 1528814 |
| 1734738000 | 60.12 | 0.01 | 0.02 | 57 | 63.7799 | 55.0758 | 1719902 |
| 1734651600 | 60.11 | -1.7 | -2.75 | 65.47 | 66.87 | 58.61 | 1488317 |
| 1734565200 | 61.81 | -7.96 | -11.41 | 67 | 71.51 | 60 | 2417572 |
| 1734478800 | 69.77 | 0.5 | 0.72 | 69.76 | 69.77 | 64.08 | 2148772 |
| 1734392400 | 69.27 | -0.86 | -1.23 | 71.18 | 75 | 69 | 2308975 |
| 1734133200 | 70.13 | -2.41 | -3.32 | 69.77 | 71.7999 | 65.28 | 2979400 |
| 1734046800 | 72.54 | 6.22 | 9.38 | 68.51 | 77 | 67 | 4250349 |
| 1733960400 | 66.319999 | 4.96 | 8.08 | 64.394999 | 77.3504 | 63.85 | 5828782 |
| 1733874000 | 61.36 | 1.32 | 2.20 | 57.52 | 64.209999 | 56.6 | 2934169 |
| 1733787600 | 60.04 | -7.22 | -10.73 | 71.15 | 72.87 | 51.1 | 8122131 |
| 1733528400 | 67.26 | 15.66 | 30.35 | 54.25 | 67.26 | 54.1003 | 4604985 |
| 1733442000 | 51.6 | 5.2 | 11.21 | 48.63 | 53.7701 | 48.57 | 3754033 |
| 1733355600 | 46.4 | 3.95 | 9.31 | 42.98 | 48.44 | 42.26 | 2967038 |
| 1733269200 | 42.45 | 1.88 | 4.63 | 42.42 | 43.08 | 40.8 | 1060499 |
| 1733182800 | 40.57 | -0.69 | -1.67 | 42.6 | 45 | 39.2 | 1870791 |
| 1732917840 | 41.26 | 1.28 | 3.20 | 41 | 42.4 | 40.19 | 700496 |
| 1732750800 | 39.98 | -3.61 | -8.28 | 43.5 | 44.27 | 38.8 | 1699337 |
| 1732664400 | 43.59 | -0.3 | -0.68 | 41.26 | 47 | 39.51 | 2212758 |
| 1732578000 | 43.89 | 1.92 | 4.57 | 47.47 | 47.5 | 40.6 | 2856106 |
| 1732318800 | 41.97 | 2.49 | 6.31 | 38.86 | 46.2 | 38.3 | 3541611 |
| 1732232400 | 39.48 | 1.63 | 4.31 | 39.6 | 40.54 | 36.85 | 2319373 |
| 1732146000 | 37.85 | -7.51 | -16.56 | 38.42 | 40.49 | 35.99 | 3442281 |
| 1732059600 | 45.36 | 8.8 | 24.07 | 36.8 | 45.4988 | 34.96 | 6127477 |
| 1731973200 | 36.56 | 4.37 | 13.58 | 36.23 | 38.5 | 34 | 5140984 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
