Denbury Resources Stock Price - DNR

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
After Hours
Last Trade
Last $ 1.06 ▼ -0.01 (-0.93%)
Company Name Stock Ticker Symbol Market Type
Denbury Resources Inc DNR NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.02 -1.83% 1.07 1.11 1.05 1.11 1.09 17:03:25
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
10,592 9,550,292 $ 1.07 $ 10,261,316 12,101,167 0.865 - 3.13
Last Trade Time Type Quantity Stock Price Currency
19:24:08 formt 1,411 $ 1.0601 USD

Denbury Resources Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 517.19M 483.35M $ 322.70M 0.71 1.40 469.86M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
95.25M $ - 0.00% - -

more financials information »

Denbury Resources News

Loading Messages....

Latest DNR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DNR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.071.131.001.0711,441,3150.000.0%
1 Month1.081.130.97051.0511,828,375-0.01-0.93%
3 Months1.091.530.97051.1512,979,828-0.02-1.83%
6 Months1.911.960.8651.2112,997,915-0.84-43.98%
1 Year3.103.130.8651.6312,709,045-2.03-65.48%
3 Years2.796.750.8652.519,891,329-1.72-61.65%
5 Years11.7211.920.863.4410,766,941-10.65-90.87%

Denbury Resources Description

Denbury Resources focuses on injecting carbon dioxide to enhance production from mature, conventional fields. At the end of 2018, the company reported net proved reserves of 262 million barrels of oil equivalent. Net production averaged 60 thousand barrels of oil equivalent per day in 2018 at a ratio of 97% oil and 3% natural gas.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.