
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.50 | 1.40 | 1.45 | 0.95 | 0.00 | 0.00 % | 0 | 12 | - |
1.00 | 0.05 | 0.55 | 0.50 | 0.30 | 0.00 | 0.00 % | 0 | 28 | - |
1.50 | 0.05 | 0.10 | 0.10 | 0.075 | 0.03 | 42.86 % | 500 | 327 | 09:35:51 |
2.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 5,917 | - |
2.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 9,697 | - |
5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 233 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.