Comfort Systems USA FIX - Options Chain | InvestorsHub

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Comfort Systems USA Inc (FIX)
Comfort Systems USA Inc (FIX) Options

Comfort Systems USA Inc (FIX)

374.80

7.21

(1.96%)

At close: February 26 4:00PM

Delayed by 15 minutes

378.00

3.20

( 0.85% )

After Hours: 4:41PM

Delayed by 15 minutes

FIX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
280.00	93.10	100.70	0.00	96.90	0.00	0.00 %	0	0	-
290.00	84.60	90.00	0.00	87.30	0.00	0.00 %	0	0	-
300.00	73.40	81.70	0.00	77.55	0.00	0.00 %	0	0	-
310.00	64.10	73.00	0.00	68.55	0.00	0.00 %	0	0	-
320.00	55.80	62.80	78.40	59.30	0.00	0.00 %	0	2	-
330.00	47.20	54.00	0.00	50.60	0.00	0.00 %	0	0	-
340.00	41.40	46.70	60.67	44.05	0.00	0.00 %	0	10	-
350.00	33.90	40.00	53.27	36.95	0.00	0.00 %	0	6	-
360.00	28.10	33.90	33.01	31.00	7.23	28.04 %	1	16	14:52:36
370.00	22.60	28.00	34.15	25.30	12.75	59.58 %	2	141	10:06:43
380.00	17.70	23.00	23.86	20.35	8.36	53.94 %	1	43	11:34:02
390.00	12.80	18.40	20.26	15.60	9.76	92.95 %	38	25	11:56:32
400.00	9.20	14.20	15.10	11.70	5.10	51.00 %	14	97	11:12:17
410.00	6.50	10.70	11.02	8.60	5.12	86.78 %	3	21	12:49:27
420.00	4.00	9.80	8.00	6.90	2.20	37.93 %	5	37	12:21:03
430.00	2.70	6.30	1.70	4.50	0.00	0.00 %	0	30	-
440.00	1.15	4.10	3.86	2.625	1.11	40.36 %	1	184	13:05:16
450.00	0.85	4.20	2.80	2.525	0.65	30.23 %	21	60	11:22:19
460.00	0.65	3.00	1.63	1.825	0.76	87.36 %	4	56	14:03:44
470.00	0.50	2.80	1.95	1.65	-0.38	-16.31 %	17	37	12:01:21

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
280.00	0.60	3.00	1.85	1.80	0.00	0.00 %	0	2	-
290.00	0.40	4.50	0.94	2.45	-0.56	-37.33 %	1	12	12:45:53
300.00	1.00	2.75	1.35	1.875	0.00	0.00 %	0	16	-
310.00	1.05	4.60	3.30	2.825	0.00	0.00 %	0	19	-
320.00	1.80	5.20	4.20	3.50	0.00	0.00 %	0	24	-
330.00	2.30	6.30	3.45	4.30	-2.65	-43.44 %	1	108	12:24:24
340.00	7.10	9.20	5.00	8.15	-4.50	-47.37 %	1	15	11:55:21
350.00	10.40	12.00	9.20	11.20	-3.30	-26.40 %	7	118	14:57:52
360.00	11.30	16.10	6.20	13.70	-9.08	-59.42 %	11	251	09:57:06
370.00	14.60	21.00	16.60	17.80	-2.30	-12.17 %	25	38	15:28:02
380.00	19.80	25.60	18.04	22.70	-5.46	-23.23 %	3	39	12:27:49
390.00	28.50	30.90	24.02	29.70	-4.78	-16.60 %	6	24	12:46:35
400.00	32.50	37.00	29.99	34.75	-16.96	-36.12 %	1	14	10:35:37
410.00	38.60	46.40	34.90	42.50	-4.59	-11.62 %	1	4	11:37:11
420.00	46.50	52.80	48.29	49.65	0.00	0.00 %	0	9	-
430.00	55.20	61.00	17.60	58.10	0.00	0.00 %	0	1	-
440.00	63.50	71.00	21.70	67.25	0.00	0.00 %	0	1	-
450.00	72.00	80.40	27.25	76.20	0.00	0.00 %	0	6	-
460.00	81.80	89.10	75.85	85.45	0.00	0.00 %	0	0	-
470.00	91.00	99.00	36.70	95.00	0.00	0.00 %	0	8	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CPOPPop Culture Group Company Ltd	$ 1.4402 (108.12%)	5.29M
BLMZBloomZ Inc	$ 0.539999 (50.08%)	4.87M
NIXXNixxy Inc	$ 2.10 (32.91%)	6.37M
ROOTRoot Inc	$ 113.46 (14.94%)	67.33k
MQMarqeta Inc	$ 3.93 (11.97%)	230.76k
SYTASiyata Mobile Inc	$ 3.24 (-22.30%)	227.74k
SPGCSacks Parente Golf Inc	$ 0.57 (-22.14%)	1.05M
PITAHeramba Electric PLC	$ 0.5622 (-18.34%)	1.22M
RNAZTransCode Therapeutics Inc	$ 2.86 (-14.63%)	90.11k
ONVOOrganovo Holdings Inc	$ 0.729 (-14.24%)	962.29k
NVDANVIDIA Corporation	$ 130.29 (-0.75%)	19.04M
NIXXNixxy Inc	$ 2.10 (32.91%)	6.37M
CPOPPop Culture Group Company Ltd	$ 1.4402 (108.12%)	5.29M
BLMZBloomZ Inc	$ 0.539999 (50.08%)	4.87M
AWHAspira Womans Health Inc	$ 0.2073 (-8.27%)	4.54M

Monksdream

Monksdream 6 months ago

FIX new 52 week high

Monksdream

Monksdream 12 months ago

FIX new 52 week high

Monksdream

Monksdream 1 year ago

FIX new 52 week high

Monksdream

Monksdream 1 year ago

FIX new 52 week high

Monksdream

Monksdream 1 year ago

FIX new 52=week high

Monksdream

Monksdream 1 year ago

FIX new 52 week high

ValueInvestor15

ValueInvestor15 8 years ago

Fundamental analysis shows upside for Comfort Systems before earnings...

analysis

Captain Hindsight

Captain Hindsight 10 years ago

Get ready for the fireworks FIX longs! Earnings tomorrow.

Captain Hindsight

Captain Hindsight 11 years ago

Earnings for 2013 and Q4 due this Thursday February 27th after the bell.

Gitty up boys and girls.

Captain Hindsight

Captain Hindsight 11 years ago

Time to place your bets boys, getting ready to rock here IMO.

Earnings due out the 28th.

Captain Hindsight

Captain Hindsight 11 years ago

10 Red days in a row, looking for a bounce soon. Institution are sweeping up the float. JP Morgan & Blackrock to name a few.

9

Captain Hindsight

Captain Hindsight 11 years ago

Looking for a bounce here

Captain Hindsight

Captain Hindsight 11 years ago

Moving up after it tags the 200 SMA at 16.58 IMO. Next week is pivotal.

Captain Hindsight

Captain Hindsight 11 years ago

Time to long here

Captain Hindsight

Captain Hindsight 11 years ago

FIX testing support soon.

Penny Roger$

Penny Roger$ 13 years ago

~ Tuesday! $FIX ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $FIX ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=FIX&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=FIX&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=FIX
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=FIX#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=FIX+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=FIX
Finviz: http://finviz.com/quote.ashx?t=FIX
~ BusyStock: http://busystock.com/i.php?s=FIX&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=FIX >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

Comfort Systems USA, Inc. (Comfort Systems) provides heating, ventilation and air conditioning (HVAC) installation, maintenance, repair and replacement services within the mechanical services industry. As of December 31, 2010, the Company had 39 operating units in 70 cities and 84 locations throughout the United States. The Company operates in the commercial, industrial and institutional HVAC markets and perform its services within office buildings, retail centers, apartment complexes, manufacturing plants, and healthcare, education and government facilities. The Company provides specialized applications, such as building automation control systems, fire protection, process cooling, electronic monitoring and process piping. During the year ended December 31, 2010, approximately 99% of its consolidated revenues were derived from commercial, industrial and institutional customers and multi-family residential projects. On July 28, 2010, it acquired ColonialWebb Contractors Company.

http://www.google.com/finance?q=FIX

Comfort Systems USA

Aeris Industria E Comerc... ON

SUZANO PAPEL ON

BNP Paribas Issuance

3TENTOS ON NM ON

BNP Paribas Issuance

Delayed Upgrade Clock