![Comfort Systems USA Inc](/common/images/company/NY_FIX.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
200.00 | 103.00 | 107.90 | 0.00 | 105.45 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 93.00 | 97.90 | 0.00 | 95.45 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 83.50 | 88.40 | 0.00 | 85.95 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 74.00 | 78.90 | 0.00 | 76.45 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 64.50 | 69.40 | 0.00 | 66.95 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 55.50 | 59.30 | 0.00 | 57.40 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 47.00 | 50.80 | 0.00 | 48.90 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 39.00 | 42.70 | 0.00 | 40.85 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 32.20 | 35.50 | 48.95 | 33.85 | 0.00 | 0.00 % | 0 | 2 | - |
290.00 | 25.80 | 29.20 | 40.95 | 27.50 | 0.00 | 0.00 % | 0 | 2 | - |
300.00 | 20.10 | 23.50 | 24.20 | 21.80 | -4.30 | -15.09 % | 1 | 37 | 7/19/2024 |
310.00 | 15.40 | 19.00 | 14.06 | 17.20 | 0.00 | 0.00 % | 0 | 38 | - |
320.00 | 11.40 | 15.00 | 13.00 | 13.20 | -2.20 | -14.47 % | 4 | 43 | 7/19/2024 |
330.00 | 8.10 | 11.80 | 23.70 | 9.95 | 0.00 | 0.00 % | 0 | 19 | - |
340.00 | 5.40 | 9.30 | 7.50 | 7.35 | 1.50 | 25.00 % | 1 | 13 | 7/19/2024 |
350.00 | 3.40 | 7.10 | 11.70 | 5.25 | 0.00 | 0.00 % | 0 | 12 | - |
360.00 | 1.90 | 5.80 | 2.00 | 3.85 | -6.31 | -75.93 % | 3 | 5 | 7/19/2024 |
370.00 | 0.55 | 4.70 | 3.46 | 2.625 | 0.00 | 0.00 % | 0 | 2 | - |
380.00 | 0.10 | 3.90 | 5.52 | 2.00 | 0.00 | 0.00 % | 0 | 26 | - |
390.00 | 0.05 | 3.20 | 2.40 | 1.625 | 0.00 | 0.00 % | 0 | 7 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
200.00 | 0.05 | 2.30 | 0.00 | 1.175 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.05 | 2.40 | 1.33 | 1.225 | 0.00 | 0.00 % | 0 | 1 | - |
220.00 | 0.05 | 2.60 | 0.00 | 1.325 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.05 | 3.00 | 1.20 | 1.525 | 0.00 | 0.00 % | 0 | 2 | - |
240.00 | 0.10 | 3.50 | 1.45 | 1.80 | 0.00 | 0.00 % | 0 | 5 | - |
250.00 | 0.50 | 4.50 | 2.25 | 2.50 | -0.75 | -25.00 % | 1 | 7 | 7/19/2024 |
260.00 | 1.60 | 5.80 | 3.98 | 3.70 | -0.85 | -17.60 % | 2 | 9 | 7/19/2024 |
270.00 | 3.60 | 7.70 | 5.23 | 5.65 | -1.27 | -19.54 % | 2 | 13 | 7/19/2024 |
280.00 | 6.40 | 10.40 | 10.65 | 8.40 | 0.00 | 0.00 % | 0 | 33 | - |
290.00 | 9.90 | 13.80 | 14.66 | 11.85 | 0.00 | 0.00 % | 0 | 28 | - |
300.00 | 14.40 | 16.50 | 19.02 | 15.45 | 0.00 | 0.00 % | 0 | 15 | - |
310.00 | 19.80 | 23.50 | 13.20 | 21.65 | 0.00 | 0.00 % | 0 | 4 | - |
320.00 | 25.80 | 29.40 | 13.38 | 27.60 | 0.00 | 0.00 % | 0 | 6 | - |
330.00 | 32.60 | 36.50 | 36.10 | 34.55 | 0.00 | 0.00 % | 0 | 1 | - |
340.00 | 40.10 | 44.10 | 0.00 | 42.10 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 48.00 | 52.30 | 0.00 | 50.15 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 56.50 | 60.70 | 0.00 | 58.60 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 65.50 | 69.50 | 0.00 | 67.50 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 74.50 | 79.40 | 0.00 | 76.95 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 84.10 | 88.90 | 0.00 | 86.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.