News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.40 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 4.50 | Open Interest | 12 | Day's Range | 0.94 - 0.94 |
| Open | 0.94 | Prev Close | 1.50 | Last Trade | 2/26/2025 12:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 47.20 | 54.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 41.40 | 46.70 | 60.67 | 0.00 % | 0 | 10 |
| 350.00 | 33.90 | 40.00 | 53.27 | 0.00 % | 0 | 6 |
| 360.00 | 28.10 | 33.90 | 33.01 | 28.04 % | 1 | 16 |
| 370.00 | 22.60 | 28.00 | 34.15 | 59.58 % | 2 | 141 |
| 380.00 | 17.70 | 23.00 | 23.86 | 53.94 % | 1 | 43 |
| 390.00 | 12.80 | 18.40 | 20.26 | 92.95 % | 38 | 25 |
| 400.00 | 9.20 | 14.20 | 15.10 | 51.00 % | 14 | 97 |
| 410.00 | 6.50 | 10.70 | 11.02 | 86.78 % | 3 | 21 |
| 420.00 | 4.00 | 9.80 | 8.00 | 37.93 % | 5 | 37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 2.30 | 6.30 | 3.45 | -43.44 % | 1 | 108 |
| 340.00 | 7.10 | 9.20 | 5.00 | -47.37 % | 1 | 15 |
| 350.00 | 10.40 | 12.00 | 9.20 | -26.40 % | 7 | 118 |
| 360.00 | 11.30 | 16.10 | 6.20 | -59.42 % | 11 | 251 |
| 370.00 | 14.60 | 21.00 | 16.60 | -12.17 % | 25 | 38 |
| 380.00 | 19.80 | 25.60 | 18.04 | -23.23 % | 3 | 39 |
| 390.00 | 28.50 | 30.90 | 24.02 | -16.60 % | 6 | 24 |
| 400.00 | 32.50 | 37.00 | 29.99 | -36.12 % | 1 | 14 |
| 410.00 | 38.60 | 46.40 | 34.90 | -11.62 % | 1 | 4 |
| 420.00 | 46.50 | 52.80 | 48.29 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
