ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Comfort Systems USA Inc

Comfort Systems USA Inc (FIX)

462.06
18.84
(4.25%)
At close: November 08 4:00PM
462.06
0.00
( 0.00% )
After Hours: 4:51PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
166.6316.85001138395.43462.06387.97374641417.12413491CS
455.113.539414193406.96462.06356.8372534402.41058432CS
12125.3737.2360331462336.69462.06300.22316339376.0051191CS
26119.734.9631966351342.36462.06272.925363880340.23296416CS
52274.63146.52403564187.43462.06183.23380860294.12313357CS
156361.62360.035842294100.44462.0674.14264934208.00166265CS
260411.25809.38791576550.81462.0627.54252611150.81765455CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1731022800443.225.941.36439.27445.7434.25397598
1730936400437.2826.296.40422.53439.17422.0201423146
1730850000410.9920.615.28391412.34391415491
1730763600390.38-1.93-0.49390397388.1284987
1730500800392.311.270.32395.43401.21387.97351982
1730414400391.040.890.23384392.71382335437
1730328000390.15-6-1.51392.71396.85386.7599346762
1730241600396.156.851.76386.24396.73382.8412150
1730155200389.318.85.07375.45390.87372.96616264
1729896000370.5-42.97-10.39391.01392.07356.81355519
1729809600413.471.460.35413.85416.69410.38295099
1729723200412.01-2.79-0.67412417.86407.08273375
1729636800414.8-9.47-2.23419.95419.97413.525245947
1729550400424.276.731.61417.91424.63416.25205520
1729291200417.54-1.57-0.37419.11423.78412.41224700
1729204800419.114.441.07419.55423.89415.56222839
1729118400414.671.130.27417.5419.71412.23243611
1729032000413.54-5.61-1.34419.79424410.58313512
1728945600419.153.480.84418.27424.435414.7270480
1728686400415.678.382.06406.96417.795405.8201216269
1728600000407.29-3.35-0.82402.8409.46399.53287418
1728513600410.645.331.32405.51413.08405.51196960
1728427200405.31-1.26-0.31408411.96404315704
1728340800406.574.041.00400412.485400210823
1728081600402.538.022.03403.31407.61397.8401253897
1727995200394.51-3-0.75397.72400.94390.9401218244
1727908800397.517.932.04389.18399.97387.35180566
1727822400389.58-0.77-0.20389.17394.3899381.1617172248
1727736000390.350.280.07388.99392.56385.1934203628
1727476800390.07-6.75-1.70396.68398.5389.57270218
1727390400396.824.171.06400403.0746392.67334526
1727304000392.654.471.15390397.62388.46296806
1727217600388.180.70.18387.06393.2899380.45268044
1727131200387.482.320.60386.7392.2416381.18253288
1726872000385.164.891.29381.14387.9380.37819218
1726785600380.2723.736.66368.78382360.61337425
1726699200356.54-0.39-0.11358368.4099353.895199015
1726612800356.936.811.95353.24357.62350.14201652
1726526400350.122.390.69345.32351.7999340.41152813
1726267200347.738.712.57340.94351.7505340.94236670
1726180800339.024.971.49334.82345.57330.45221746
1726094400334.0516.815.30318.8334.27311.86310166
1726008000317.248.032.60310.74318.54307.985277345
1725921600309.209996.62.18306.08311.04303.68287257
1725662400302.61-4.65-1.51308.95313.14300.22229324
1725576000307.26-6.73-2.14312.17313.64999304.06243716
1725489600313.99-0.83-0.26313.02999319.51310.01237069
1725403200314.82-38.7-10.95352.94353.25314.11574438
1725057600353.526.191.78350.5359.335347.74445678
1724971200347.338.142.40341.94358.89339.82584966
1724884800339.193.651.09335.31343.785331.485306416
1724798400335.54-1.97-0.58333.99339.19331.33192969
1724712000337.51-0.99-0.29339.42345.6241334.47226027
1724452800338.51.510.45340343.485336.75413874
1724366400336.99-7.03-2.04344.51347.73336.97324823
1724280000344.0213.314.02329.18344.03328.737299104
1724193600330.70999-2.12-0.64332.27999334.47322.615227875
1724107200332.832.20.67329.89999333.1325.22184723
1723848000330.63-6.81-2.02336.69337.55328.50009216622
1723761600337.447.812.37336340331.89185195
1723675200329.638.852.76328.45999331.73325.72293201
1723588800320.779997.892.52316.22321.61311.14999210580
1723502400312.89-0.69-0.22314.47317.33999309.1271195
1723243200313.58-2.52-0.80316.70999320.35310188563
1723156800316.115.385.11306.02999316.33999299.6274230

Your Recent History

Delayed Upgrade Clock