ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
40.57
0.34
(0.85%)
Closed April 25 11:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
40.57
Bid
40.58
Ask
40.60
Volume
199,737
40.29 Day's Range 40.83
0.00 52 Week Range 0.00
Previous Close
40.23
Open
40.44
Last Trade
1547
@
40.57
Last Trade Time
Average Volume (3m)
-
Financial Volume
8,110,667 €
VWAP
40.6067
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

CSP - Frequently Asked Questions (FAQ)

What is the current Axa share price?
The current share price of Axa is 40.57 â‚¬
What is the 1 year trading range for Axa share price?
Axa has traded in the range of 0.00 â‚¬ to 0.00 â‚¬ during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ATOPAtos SE
36.7625 â‚¬
(1,050,257.14%)
2.2k
DYVOXSDynavox Group AB
SEK 76.70
(35.27%)
77.71k
EBUSAEbusco Holding NV
0.656 â‚¬
(26.52%)
82.41k
RECSIORenewable Energy Corporation
kr 2.112
(22.72%)
198.81k
CEZKCez AS
CZK 1,140.00
(20.95%)
31
BESMBestbe Holding
0.1869 â‚¬
(-43.02%)
4
AGASOAvance Gas Holding Ltd
kr 3.304
(-38.19%)
379.18k
BOOZTSBoozt AB
SEK 80.20
(-18.66%)
28.64k
BOOZTCBoozt AB
kr 55.00
(-18.09%)
4.51k
FDAMFidia
0.0037 â‚¬
(-17.78%)
50k
TITMTelecom Italia SpA
0.3388 â‚¬
(0.03%)
6.52M
ISPMIntesa Sanpaolo Spa
4.665 â‚¬
(2.44%)
3.84M
NOKIAHNokia Corp
4.382 â‚¬
(2.86%)
2.7M
BCPUBanco Comercial Portugues SA
0.5684 â‚¬
(1.79%)
2.59M
AUTOOAutoStore Holdings Ltd
kr 5.055
(-7.59%)
1.87M

Discussion

View Full Feed
BuccaneerGoblin51 BuccaneerGoblin51 3 minutes ago
So if sales by years end are$10 million, highly likely and sentiment if for just 10x that = $100 million, when divided by 4 billion maximum shares as of now, =  $.025/potential share price in a less conservative, but still conservative framework?
AFFU
StayHumble StayHumble 3 minutes ago
💹🎃$69 POSSIBLE✅XPERTS Here BUYING Lots✅https://gncc-capital.com/Highlights.html ✅💹
GNCP
zeusgodmd zeusgodmd 4 minutes ago
Please let's see partner next week
PTN
dbing dbing 4 minutes ago
https://ukpropertyforums.com/advent-bioservices-letting-announced-at-unity-campus/
NWBO
81vette 81vette 4 minutes ago
GNLN,bought 100k @ .0125 ,bids in if it dips also
GNLN
Viewmont Viewmont 4 minutes ago
You've gotten things totally wrong and translating it wrong!

You mind your own life/business, and I'll do the same!

Next! I'll press that IGNORE BUTTON that Ihub has, and be done with.
I tried to be nice, but you have too much negativity in you.
I don't ne
FITY
Stinger2014 Stinger2014 4 minutes ago
I know a little about ACME. He has a few in the rainy day bank 🥲 so I’ve learned.
CGAC
Zorax Zorax 4 minutes ago
"Get back to DC and do something! I think that dems at a minimum need to draft bills to rein him in, even knowing they will fail, it puts repubs on record as enabling each and every atrocity."

Um, been saying exactly that since January. No one is listening or reading this board. The e
zeusgodmd zeusgodmd 4 minutes ago
Wild West starts next week vote on Friday if cancelled maybe big dawgs bring it above 1$
RNAZ
Trooperstocks Trooperstocks 5 minutes ago
SGTM -Your Organic Gardening Guide: How to Build a Healthy, Chemical-Free Garden
https://sgtmtech.com/post/your-organic-gardening-guide-how-to-build-a-healthy-chemical-free-garden
https://storage.googleapis.com/msgsndr/WMawofOaUixP8dxNQzTp/media/6794bfeb64e3cc0254ea56d7.jpeg
SGTM
Dcab Dcab 5 minutes ago
People see the pps drop and they hit the sell tab, same people that buy on the way up. Sell low and buy high. JMHO
BNCM
pdmihopefull pdmihopefull 5 minutes ago
I feel sorry for the people who bought at the top..
They are going to need a hail Mary to get back at
O1.47...hopimg this was going to go to a .o5...,good luck folks!!!!!
FITY
haha11 haha11 5 minutes ago
$IWM......DLY..........

1=UP=R=187.43
2=DN.=S=180.76
3=UP=R=195.51 climbs R 1= 187.43
4=DN=S=189.89.
5=UP=Above R 3 =???????... YOU GET time 8 Munites....AFTER WILL DELETED.. .
A,B,C......R....S...
DLY....
https://stockchar
IWM
Galzus Research Galzus Research 5 minutes ago
Another good example, unfortunately. Imetelstat does have a real role to play in LR-MDS (something like 80% of patients aren't really candidates for lenalidomide or luspatercept), so I expect their story to be ultimately successful, unlike, say...Clovis?

The ongoing research in MPN h
NWBO
jimr1717 jimr1717 5 minutes ago
Did they mention that they have WiFi now?

No one is fooled
IFUS
gail gail 6 minutes ago
i agree.
TWOH
Penny_Layne Penny_Layne 6 minutes ago
4.98 BILLION NEW A/S🤮
AXXA
81vette 81vette 6 minutes ago
Just Bought 100k @ .0125
GNLN
stockinspector stockinspector 6 minutes ago
I don't think anyone here is more long than I am.
I don't have a margin account.
WDLF
BullNBear52 BullNBear52 6 minutes ago
Ok as I said Biden screwed up. But apparently people have no objection to the J6 pardons where they stormed the Capitol and crapped all over the place.

And I'm sure Trump thinks Ulbricht was a prince amongst men.

Trump pardons Silk Road dark web market creator Ross Ulbr
skyrocketinsight skyrocketinsight 6 minutes ago
If you read my post you are responding to (No Ken is NOT SELLING SHARES)!
VGTL
DrHigh DrHigh 7 minutes ago
well done Captain. you are really flexing that admin muscle today. bravo
NWBO
Galzus Research Galzus Research 7 minutes ago
If I may offer a suggested reason: I have a lot of experience and knowledge about oncology through my training and career, and this is evident in what I write.

The fact that I don't need AI to craft my arguments for me is gravy. And I haven't wished anyone would get fired, would get
NWBO
Biowatch Biowatch 7 minutes ago
Don’t fall in love with a stock. VKTX may have the best thing out there, but maybe they don’t.

It takes deep pockets to bring a drug through clinical trials to the market, and often being comparable/non-inferior as opposed to superior is all it takes to get approval. With all the com
VKTX
SpaceManTrades SpaceManTrades 8 minutes ago
$FDXTF Came up nicely off support at the .0545
FDXTF