Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Comcast Holdings Corporation | CCZ | NYSE | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 54.81 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 55.00 | 55.00 | 55.00 | 54.81 | 54.81 |
CCZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.81 | 55.00 | 54.81 | 54.81 | 50 | 0.00 | 0.00% |
| 1 Month | 57.00 | 57.00 | 54.38 | 55.20 | 112 | -2.19 | -3.84% |
| 3 Months | 55.30 | 58.50 | 54.00 | 55.21 | 181 | -0.49 | -0.89% |
| 6 Months | 54.30 | 58.50 | 52.845 | 55.42 | 231 | 0.51 | 0.94% |
| 1 Year | 60.00 | 64.86 | 52.81 | 56.62 | 331 | -5.19 | -8.65% |
| 3 Years | 63.50 | 70.00 | 50.50 | 59.73 | 1,033 | -8.69 | -13.69% |
| 5 Years | 47.55 | 73.00 | 47.55 | 64.01 | 2,575 | 7.26 | 15.27% |
CCZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 54.81 | 0.00 | 0.00% | 55.00 | 55.00 | 54.81 | 1 |
| May 02 2024 | 54.81 | 0.00 | 0.00% | 54.81 | 54.81 | 54.81 | 0 |
| May 01 2024 | 54.81 | 0.00 | 0.00% | 54.81 | 54.81 | 54.81 | 50 |
| Apr 30 2024 | 54.81 | 0.00 | 0.00% | 54.81 | 54.81 | 54.81 | 0 |
| Apr 29 2024 | 54.81 | 0.00 | 0.00% | 54.81 | 54.81 | 54.81 | 0 |
| Apr 26 2024 | 54.81 | 0.00 | 0.00% | 54.81 | 54.81 | 54.81 | 0 |
| Apr 25 2024 | 54.81 | 0.00 | 0.00% | 54.81 | 54.81 | 54.81 | 0 |
| Apr 24 2024 | 54.81 | 0.00 | 0.00% | 54.81 | 54.81 | 54.81 | 0 |
| Apr 23 2024 | 54.81 | 0.43 | 0.79% | 54.81 | 54.81 | 54.81 | 101 |
| Apr 22 2024 | 54.38 | -0.77 | -1.40% | 54.38 | 54.38 | 54.38 | 100 |
| Apr 19 2024 | 55.15 | 0.00 | 0.00% | 55.15 | 55.15 | 55.15 | 0 |
| Apr 18 2024 | 55.15 | 0.00 | 0.00% | 55.15 | 55.15 | 55.15 | 53 |
| Apr 17 2024 | 55.15 | 0.00 | 0.00% | 55.15 | 55.15 | 55.15 | 30 |
| Apr 16 2024 | 55.15 | 0.00 | 0.00% | 55.15 | 55.15 | 55.15 | 51 |
| Apr 15 2024 | 55.15 | -0.55 | -0.99% | 55.15 | 55.15 | 55.15 | 401 |
| Apr 12 2024 | 55.70 | 0.00 | 0.00% | 55.70 | 55.70 | 55.70 | 0 |
| Apr 11 2024 | 55.70 | 0.00 | 0.00% | 57.00 | 57.00 | 55.70 | 2 |
| Apr 10 2024 | 55.70 | 0.00 | 0.00% | 55.70 | 55.70 | 55.70 | 2 |
| Apr 09 2024 | 55.70 | 0.00 | 0.00% | 55.70 | 55.70 | 55.70 | 0 |
| Apr 08 2024 | 55.70 | 0.00 | 0.00% | 55.70 | 55.70 | 55.70 | 0 |
| Apr 05 2024 | 55.70 | 0.00 | 0.00% | 57.00 | 57.00 | 55.70 | 333 |
| Apr 04 2024 | 55.70 | 0.00 | 0.00% | 55.70 | 55.70 | 55.70 | 1 |
