News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 33.20 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 37.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 22.50 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 17.50 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 12.60 | 16.90 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 7.70 | 12.00 | 6.10 | 0.00 % | 0 | 2 |
| 80.00 | 4.70 | 6.50 | 2.72 | 0.00 % | 0 | 50 |
| 85.00 | 0.10 | 1.80 | 0.85 | 0.00 % | 0 | 25 |
| 90.00 | 1.88 | 1.30 | 1.88 | 0.00 % | 0 | 250 |
| 95.00 | 0.20 | 0.80 | 0.20 | 0.00 % | 0 | 11 |
| 100.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 5 | 64 |
| 105.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.25 | 4.80 | 0.25 | 0.00 % | 0 | 1 |
| 65.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 6 |
| 70.00 | 0.55 | 2.90 | 0.55 | 0.00 % | 0 | 27 |
| 75.00 | 0.05 | 5.00 | 0.65 | 0.00 % | 0 | 20 |
| 80.00 | 3.50 | 4.80 | 3.50 | 0.00 % | 0 | 27 |
| 85.00 | 0.35 | 4.80 | 2.50 | -58.33 % | 2 | 12 |
| 90.00 | 3.10 | 7.50 | 12.40 | 0.00 % | 0 | 0 |
| 95.00 | 9.50 | 12.50 | 8.20 | 0.00 % | 0 | 0 |
| 100.00 | 13.20 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 19.60 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
