Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 7,251 |
|
|||||
| News | - | ||||||
| Day High | 30.40 | Low High |
|||||
| Day Low | 30.25 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kaufman and Broad | KOF | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.15 | -0.49% | 30.25 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.30 | 30.25 | 30.40 | 30.25 | 30.40 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 155 | 7,251 | - | 22.05 - 31.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:36:35 | 14 | 30.25 € | EUR |
Kaufman and Broad News
Loading Messages....
Historical KOF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.15 | 30.40 | 29.10 | 29.92 | 12,311 | 1.10 | 3.77% |
| 1 Month | 27.00 | 30.45 | 26.60 | 29.03 | 17,628 | 3.25 | 12.04% |
| 3 Months | 29.60 | 30.55 | 26.05 | 28.40 | 15,076 | 0.65 | 2.20% |
| 6 Months | 24.95 | 31.15 | 24.95 | 28.53 | 14,594 | 5.30 | 21.24% |
| 1 Year | 29.60 | 31.15 | 22.05 | 27.48 | 13,187 | 0.65 | 2.20% |
| 3 Years | 38.30 | 40.75 | 18.12 | 29.62 | 19,236 | -8.05 | -21.02% |
| 5 Years | 36.48 | 44.90 | 18.12 | 32.15 | 24,781 | -6.23 | -17.08% |
