![Kaufman and Broad](/common/images/company/EU_KOF.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.25 | -4.4964028777 | 27.8 | 27.85 | 25.45 | 14709 | 26.41527296 | DE |
4 | -6.15 | -18.8073394495 | 32.7 | 32.95 | 25.45 | 18993 | 28.78176924 | DE |
12 | -1.85 | -6.51408450704 | 28.4 | 34.4 | 25.45 | 19746 | 30.30281447 | DE |
26 | -3.45 | -11.5 | 30 | 34.4 | 25.45 | 16472 | 29.42176164 | DE |
52 | -0.65 | -2.38970588235 | 27.2 | 34.4 | 22.05 | 14610 | 28.26868313 | DE |
156 | -13.45 | -33.625 | 40 | 40.5 | 18.12 | 18865 | 28.97880283 | DE |
260 | -6.45 | -19.5454545455 | 33 | 44.9 | 18.12 | 24574 | 32.07006931 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.