News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 2.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 4.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 3.50 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.60 | 5.50 | 2.15 | 0.00 % | 0 | 20 |
| 21.00 | 1.50 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.05 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.20 | 3.00 | 2.00 | 0.00 % | 0 | 3 |
| 24.00 | 0.70 | 2.10 | 0.70 | 0.00 % | 0 | 85 |
| 25.00 | 3.75 | 1.80 | 3.75 | 0.00 % | 0 | 1 |
| 26.00 | 1.00 | 2.10 | 1.00 | 0.00 % | 0 | 3 |
| 27.00 | 0.75 | 2.25 | 0.75 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.30 | 0.95 | 0.30 | 0.00 % | 0 | 10 |
| 20.00 | 0.50 | 2.25 | 0.50 | 0.00 % | 0 | 10 |
| 21.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.10 | 3.90 | 0.10 | 0.00 % | 0 | 5 |
| 23.00 | 0.05 | 3.00 | 2.00 | 0.00 % | 0 | 11 |
| 24.00 | 0.20 | 4.10 | 0.94 | 0.00 % | 0 | 9 |
| 25.00 | 1.25 | 4.90 | 1.08 | 0.00 % | 0 | 2 |
| 26.00 | 2.15 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 2.55 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
