News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.45 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 5.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 4.60 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 3.70 | 6.90 | 2.15 | 0.00 % | 0 | 20 |
| 21.00 | 2.70 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 1.80 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.40 | 3.00 | 1.00 | 0.00 % | 0 | 4 |
| 24.00 | 0.70 | 4.70 | 1.45 | 0.00 % | 0 | 82 |
| 25.00 | 0.30 | 4.70 | 3.75 | 0.00 % | 0 | 1 |
| 26.00 | 1.00 | 4.50 | 1.00 | 0.00 % | 0 | 3 |
| 27.00 | 0.75 | 4.30 | 0.75 | 0.00 % | 0 | 12 |
| 28.00 | 0.40 | 1.00 | 0.40 | 0.00 % | 0 | 454 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.30 | 0.95 | 0.30 | 0.00 % | 0 | 10 |
| 20.00 | 0.50 | 0.70 | 0.50 | 0.00 % | 0 | 10 |
| 21.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.10 | 1.20 | 0.10 | -89.80 % | 5 | 2 |
| 23.00 | 2.00 | 2.30 | 2.00 | 0.00 % | 0 | 11 |
| 24.00 | 0.35 | 4.60 | 0.94 | 0.00 % | 0 | 9 |
| 25.00 | 0.90 | 4.80 | 1.08 | 0.00 % | 0 | 2 |
| 26.00 | 1.60 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.55 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 1.40 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
