News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.22 | Volume | 1 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Ask | 2.51 | Open Interest | 113 | Day's Range | 1.85 - 1.85 |
| Open | 1.85 | Prev Close | 3.38 | Last Trade | 1/30/2025 09:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 4.60 | 4.80 | 4.95 | 10.99 % | 1 | 41 |
| 55.00 | 3.65 | 3.80 | 3.50 | 0.00 % | 0 | 160 |
| 56.00 | 2.66 | 2.77 | 2.75 | 7.42 % | 26 | 333 |
| 57.00 | 1.68 | 1.78 | 1.78 | 47.11 % | 159 | 2,002 |
| 58.00 | 0.81 | 0.85 | 0.85 | 21.43 % | 325 | 2,235 |
| 59.00 | 0.23 | 0.25 | 0.24 | -4.00 % | 1,991 | 3,346 |
| 60.00 | 0.04 | 0.06 | 0.06 | -14.29 % | 1,174 | 3,253 |
| 61.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 500 | 5,650 |
| 62.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 27 | 1,078 |
| 63.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 5 | 992 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 0.01 | 0.03 | 0.02 | 100.00 % | 23 | 4,054 |
| 55.00 | 0.01 | 0.02 | 0.02 | 0.00 % | 24 | 2,288 |
| 56.00 | 0.01 | 0.03 | 0.02 | 0.00 % | 30 | 5,572 |
| 57.00 | 0.02 | 0.03 | 0.03 | -82.35 % | 110 | 3,177 |
| 58.00 | 0.10 | 0.15 | 0.14 | -68.18 % | 104 | 1,249 |
| 59.00 | 0.49 | 0.57 | 0.47 | -45.98 % | 130 | 700 |
| 60.00 | 1.28 | 1.39 | 1.18 | -26.25 % | 6 | 172 |
| 61.00 | 2.22 | 2.51 | 1.85 | -45.27 % | 1 | 113 |
| 62.00 | 3.25 | 3.40 | 4.05 | 0.00 % | 0 | 73 |
| 63.00 | 4.05 | 4.60 | 5.20 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
